We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpmorgan Usd Ultra-short Income Ucits Etf - Usd Dist | BIT:JPST | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 94.075 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 94.075 | -0.19 | -0.20% | 94.02 | 94.075 | 218 |
| 08 May 2024 | 94.26 | 0.19 | 0.20% | 94.26 | 94.295 | 770 |
| 07 May 2024 | 94.07 | 0.15 | 0.16% | 94.07 | 94.085 | 218 |
| 06 May 2024 | 93.92 | -0.41 | -0.43% | 93.71 | 94.07 | 4,035 |
| 03 May 2024 | 94.325 | 0.00 | 0.00% | 94.325 | 94.325 | 0 |
| 02 May 2024 | 94.325 | 0.00 | 0.00% | 94.325 | 94.325 | 0 |
| 30 Apr 2024 | 94.325 | 0.00 | 0.00% | 94.325 | 94.325 | 1,115 |
| 29 Apr 2024 | 94.325 | 0.00 | 0.00% | 94.325 | 94.325 | 0 |
| 26 Apr 2024 | 94.325 | 0.00 | 0.00% | 94.325 | 94.325 | 0 |
| 25 Apr 2024 | 94.325 | -0.19 | -0.20% | 94.235 | 94.52 | 1,302 |
| 24 Apr 2024 | 94.515 | 0.09 | 0.10% | 94.51 | 94.52 | 327 |
| 23 Apr 2024 | 94.425 | -0.42 | -0.44% | 94.37 | 94.69 | 1,872 |
| 22 Apr 2024 | 94.84 | 0.08 | 0.08% | 94.72 | 94.91 | 1,868 |
| 19 Apr 2024 | 94.76 | 0.00 | 0.00% | 94.76 | 94.76 | 0 |
| 18 Apr 2024 | 94.76 | -0.06 | -0.06% | 94.52 | 94.76 | 221 |
| 17 Apr 2024 | 94.815 | 0.00 | 0.00% | 94.815 | 94.815 | 0 |
| 16 Apr 2024 | 94.815 | 0.05 | 0.05% | 94.815 | 95.165 | 420 |
| 15 Apr 2024 | 94.77 | 0.07 | 0.07% | 94.675 | 94.77 | 101 |
| 12 Apr 2024 | 94.70 | 1.61 | 1.72% | 94.325 | 94.70 | 635 |
| 11 Apr 2024 | 93.095 | 0.00 | 0.00% | 93.095 | 93.095 | 0 |
| 10 Apr 2024 | 93.095 | 0.00 | 0.00% | 93.095 | 93.095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
