JPST Jpmorgan Usd Ultra-short Income Ucits Etf - Usd Dist

97.24

0.035 (0.04%)

20 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Jpmorgan Usd Ultra-short Income Ucits Etf - Usd Dist	BIT:JPST	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.035	0.04%	97.24	96.74	97.27

High Price	Low Price	Open Price	Traded	Last Trade
97.24	97.175	97.175	169	16:36:20

Jpmorgan Usd Ultra-short... (JPST) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	97.24	0.03	0.04%	97.175	97.24	169
19 Dec 2024	97.205	0.84	0.88%	97.205	97.32	1,982
18 Dec 2024	96.36	0.05	0.06%	96.36	96.40	31
17 Dec 2024	96.305	-0.07	-0.07%	96.275	96.325	327
16 Dec 2024	96.375	0.05	0.05%	96.32	96.375	106
13 Dec 2024	96.33	-0.42	-0.43%	96.33	96.33	15
12 Dec 2024	96.745	0.00	0.00%	96.745	96.745	0
11 Dec 2024	96.745	0.13	0.13%	96.745	96.745	26
10 Dec 2024	96.615	0.67	0.70%	96.16	96.615	336
09 Dec 2024	95.94	-0.06	-0.06%	95.85	96.05	9,393
06 Dec 2024	96.00	0.08	0.08%	95.71	96.00	1,241
05 Dec 2024	95.925	-0.70	-0.72%	95.87	96.325	1,087
04 Dec 2024	96.625	0.34	0.35%	96.40	96.625	435
03 Dec 2024	96.285	-0.36	-0.37%	96.285	96.34	138
02 Dec 2024	96.64	0.74	0.77%	96.335	96.64	110
29 Nov 2024	95.90	-0.19	-0.19%	95.90	95.90	203
28 Nov 2024	96.085	-0.07	-0.07%	96.085	96.085	108
27 Nov 2024	96.15	-0.09	-0.09%	96.15	96.255	520
26 Nov 2024	96.24	-1.06	-1.09%	96.24	96.595	1,142
25 Nov 2024	97.30	0.00	0.00%	97.30	97.30	0
22 Nov 2024	97.30	1.27	1.32%	97.30	97.545	2,326