We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS ETF MSCI Japan Socially Resp UCITS JPY A-dis | BIT:JPSR | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.405 | 1.75% | 23.58 | 23.44 | 23.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.735 | 23.49 | 23.505 | 3,328 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 23.685 | 0.54 | 2.31% | 23.49 | 23.735 | 3,328 |
| 23 Dec 2024 | 23.15 | -0.15 | -0.64% | 23.145 | 23.265 | 3,531 |
| 20 Dec 2024 | 23.30 | -0.02 | -0.06% | 22.985 | 23.30 | 3,333 |
| 19 Dec 2024 | 23.315 | -0.34 | -1.42% | 23.245 | 23.395 | 6,896 |
| 18 Dec 2024 | 23.65 | 0.07 | 0.30% | 23.595 | 23.65 | 2,486 |
| 17 Dec 2024 | 23.58 | -0.09 | -0.36% | 23.515 | 23.625 | 4,066 |
| 16 Dec 2024 | 23.665 | -0.10 | -0.42% | 23.635 | 23.72 | 5,955 |
| 13 Dec 2024 | 23.765 | -0.42 | -1.74% | 23.765 | 23.945 | 1,795 |
| 12 Dec 2024 | 24.185 | 0.00 | 0.02% | 24.11 | 24.185 | 2,551 |
| 11 Dec 2024 | 24.18 | 0.31 | 1.30% | 24.02 | 24.19 | 4,861 |
| 10 Dec 2024 | 23.87 | -0.02 | -0.08% | 23.83 | 23.885 | 1,561 |
| 09 Dec 2024 | 23.89 | -0.17 | -0.69% | 23.875 | 23.95 | 3,298 |
| 06 Dec 2024 | 24.055 | -0.02 | -0.08% | 23.87 | 24.055 | 2,456 |
| 05 Dec 2024 | 24.075 | -0.09 | -0.37% | 24.07 | 24.14 | 2,785 |
| 04 Dec 2024 | 24.165 | -0.06 | -0.25% | 24.10 | 24.235 | 7,584 |
| 03 Dec 2024 | 24.225 | 0.27 | 1.13% | 24.12 | 24.25 | 8,918 |
| 02 Dec 2024 | 23.955 | 0.56 | 2.39% | 23.70 | 23.955 | 4,463 |
| 29 Nov 2024 | 23.395 | 0.13 | 0.58% | 23.30 | 23.395 | 2,593 |
| 28 Nov 2024 | 23.26 | 0.16 | 0.67% | 23.19 | 23.26 | 1,150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
