JPSR UBS ETF MSCI Japan Socially Resp UCITS JPY A-dis

24.175

0.3226 (1.35%)

06 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
UBS ETF MSCI Japan Socially Resp UCITS JPY A-dis	BIT:JPSR	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.3226	1.35%	24.175	23.91	24.175

High Price	Low Price	Open Price	Traded	Last Trade
24.025	23.895	23.895	2,820	17:00:00

UBS ETF MSCI Japan Socia... (JPSR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	23.95	-0.04	-0.15%	23.89	23.965	3,052
04 Feb 2025	23.985	-0.05	-0.21%	23.82	23.985	3,575
03 Feb 2025	24.035	-0.19	-0.78%	23.915	24.035	4,447
31 Jan 2025	24.225	0.15	0.62%	24.17	24.225	7,147
30 Jan 2025	24.075	0.20	0.84%	24.03	24.105	19,825
29 Jan 2025	23.875	0.14	0.57%	23.875	23.945	10,298
28 Jan 2025	23.74	0.35	1.50%	23.67	23.76	3,738
27 Jan 2025	23.39	-0.16	-0.68%	23.385	23.41	5,008
24 Jan 2025	23.55	-0.03	-0.11%	23.46	23.55	2,520
23 Jan 2025	23.575	0.18	0.77%	23.455	23.575	5,320
22 Jan 2025	23.395	0.00	0.00%	23.395	23.395	0
21 Jan 2025	23.395	0.03	0.13%	23.36	23.465	3,907
20 Jan 2025	23.365	-0.02	-0.06%	23.335	23.46	3,047
17 Jan 2025	23.38	0.15	0.67%	23.29	23.38	1,632
16 Jan 2025	23.225	0.05	0.22%	23.22	23.265	4,434
15 Jan 2025	23.175	0.16	0.67%	23.06	23.205	4,427
14 Jan 2025	23.02	-0.01	-0.02%	23.00	23.02	4,999
13 Jan 2025	23.025	-0.17	-0.73%	22.91	23.025	2,213
10 Jan 2025	23.195	-0.13	-0.56%	23.105	23.195	3,273
09 Jan 2025	23.325	-0.07	-0.30%	23.245	23.325	1,617
08 Jan 2025	23.395	-0.21	-0.89%	23.395	23.455	307
07 Jan 2025	23.605	0.05	0.21%	23.525	23.675	2,085
06 Jan 2025	23.555	-0.01	-0.02%	23.44	23.56	3,754