UBS ETF MSCI Japan Socially Resp UCITS JPY A-dis Price History

Data Download:

Name	Symbol	Market	Type
UBS ETF MSCI Japan Socially Resp UCITS JPY A-dis	BIT:JPSR	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.095	0.44%	21.735	21.725	21.825

High Price	Low Price	Open Price	Traded	Last Trade
21.735	21.66	21.665	3,312	16:35:32

UBS ETF MSCI Japan Socia... (JPSR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	21.64	0.00	0.02%	21.64	21.735	3,360
05 Jun 2024	21.635	-0.15	-0.67%	21.575	21.635	3,293
04 Jun 2024	21.78	0.05	0.25%	21.715	21.825	2,333
03 Jun 2024	21.725	0.31	1.45%	21.70	21.745	3,497
31 May 2024	21.415	0.17	0.80%	21.39	21.415	2,804
30 May 2024	21.245	0.14	0.64%	21.16	21.245	3,579
29 May 2024	21.11	-0.28	-1.31%	21.105	21.135	4,691
28 May 2024	21.39	-0.05	-0.23%	21.39	21.43	4,529
27 May 2024	21.44	0.10	0.45%	21.42	21.455	3,316
24 May 2024	21.345	-0.01	-0.02%	21.29	21.345	1,832
23 May 2024	21.35	0.18	0.85%	21.35	21.43	4,293
22 May 2024	21.17	-0.15	-0.70%	21.12	21.17	3,917
21 May 2024	21.32	-0.24	-1.11%	21.285	21.39	5,462
20 May 2024	21.56	0.13	0.63%	21.50	21.56	2,549
17 May 2024	21.425	0.05	0.21%	21.32	21.425	3,557
16 May 2024	21.38	0.10	0.47%	21.38	21.425	3,933
15 May 2024	21.28	0.05	0.24%	21.27	21.305	3,292
14 May 2024	21.23	0.07	0.33%	21.185	21.24	2,275
13 May 2024	21.16	-0.17	-0.77%	21.15	21.235	12,402
10 May 2024	21.325	0.04	0.19%	21.325	21.42	26,305
09 May 2024	21.285	0.03	0.14%	21.175	21.285	5,325
08 May 2024	21.255	-0.31	-1.44%	21.145	21.255	10,238
07 May 2024	21.565	-0.19	-0.87%	21.555	21.735	6,604