ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

JPSA Ultra Short Income UCITS ETF

114.17
0.27 (0.24%)
09 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ultra Short Income UCITS ETF BIT:JPSA Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.27 0.24% 114.17 113.91 114.54
High Price Low Price Open Price Traded Last Trade
114.17 114.13 114.13 612 16:37:26

Ultra Short Income UCITS... (JPSA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
08 Jan 2025113.900.720.64%113.81113.9027
07 Jan 2025113.180.110.10%112.79113.18257
06 Jan 2025113.07-1.57-1.37%113.07113.421,046
03 Jan 2025114.640.000.00%114.64114.640
02 Jan 2025114.641.991.77%113.32114.647,826
30 Dec 2024112.650.000.00%112.65112.650
27 Dec 2024112.65-0.26-0.23%112.65112.654
23 Dec 2024112.910.110.10%112.84112.91299
20 Dec 2024112.800.000.00%112.80112.800
19 Dec 2024112.800.840.75%112.68113.162,302
18 Dec 2024111.960.190.17%111.88111.965,689
17 Dec 2024111.770.000.00%111.70111.945,205
16 Dec 2024111.770.140.13%111.77111.8416
13 Dec 2024111.630.000.00%111.63111.630
12 Dec 2024111.63-0.10-0.09%111.63111.91221
11 Dec 2024111.730.330.30%111.60111.73123
10 Dec 2024111.400.750.68%111.40111.4044
09 Dec 2024110.650.000.00%110.65110.650
Download more Ultra Short Income UCITS ETF Historical Data

Your Recent History

Delayed Upgrade Clock