We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ultra Short Income UCITS ETF | BIT:JPSA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 105.25 | 105.19 | 105.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:06:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 0 |
| 08 May 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 0 |
| 07 May 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 0 |
| 06 May 2024 | 105.25 | -0.39 | -0.37% | 105.21 | 106.31 | 2,896 |
| 03 May 2024 | 105.64 | 0.00 | 0.00% | 105.64 | 105.64 | 0 |
| 02 May 2024 | 105.64 | 0.00 | 0.00% | 105.64 | 105.64 | 0 |
| 30 Apr 2024 | 105.64 | -0.12 | -0.11% | 105.64 | 105.64 | 996 |
| 29 Apr 2024 | 105.76 | 0.00 | 0.00% | 105.76 | 105.76 | 0 |
| 26 Apr 2024 | 105.76 | 0.00 | 0.00% | 105.76 | 105.76 | 0 |
| 25 Apr 2024 | 105.76 | 0.00 | 0.00% | 105.76 | 105.76 | 0 |
| 24 Apr 2024 | 105.76 | 0.00 | 0.00% | 105.76 | 105.76 | 0 |
| 23 Apr 2024 | 105.76 | -0.16 | -0.15% | 105.65 | 106.05 | 6,813 |
| 22 Apr 2024 | 105.92 | 0.00 | 0.00% | 105.92 | 105.92 | 0 |
| 19 Apr 2024 | 105.92 | -0.28 | -0.26% | 105.92 | 105.92 | 18 |
| 18 Apr 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 0 |
| 17 Apr 2024 | 106.20 | -0.05 | -0.05% | 106.20 | 106.20 | 100 |
| 16 Apr 2024 | 106.25 | 0.14 | 0.13% | 106.25 | 106.25 | 34 |
| 15 Apr 2024 | 106.11 | 0.00 | 0.00% | 106.11 | 106.11 | 0 |
| 12 Apr 2024 | 106.11 | 2.06 | 1.98% | 106.06 | 106.11 | 101 |
| 11 Apr 2024 | 104.05 | 0.00 | 0.00% | 104.05 | 104.05 | 0 |
| 10 Apr 2024 | 104.05 | -0.30 | -0.29% | 104.05 | 104.05 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
