Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ultra Short Income UCITS ETF | BIT:JPSA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.12% | 109.89 | 109.75 | 109.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 110.01 | 109.68 | 110.01 | 16 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 110.02 | 0.29 | 0.26% | 109.47 | 110.02 | 641 |
| 21 Mar 2025 | 109.73 | -0.04 | -0.04% | 109.63 | 109.73 | 143 |
| 20 Mar 2025 | 109.77 | 1.03 | 0.95% | 109.23 | 109.77 | 1,042 |
| 19 Mar 2025 | 108.74 | 0.39 | 0.36% | 108.69 | 108.77 | 552 |
| 18 Mar 2025 | 108.35 | -0.37 | -0.34% | 108.35 | 108.35 | 19 |
| 17 Mar 2025 | 108.72 | -0.37 | -0.34% | 108.72 | 108.99 | 5 |
| 14 Mar 2025 | 109.09 | -0.20 | -0.18% | 109.09 | 109.65 | 497 |
| 13 Mar 2025 | 109.29 | 0.49 | 0.45% | 109.13 | 109.38 | 2,378 |
| 12 Mar 2025 | 108.80 | -0.07 | -0.06% | 108.72 | 108.80 | 41 |
| 11 Mar 2025 | 108.87 | -0.62 | -0.57% | 108.84 | 108.87 | 497 |
| 10 Mar 2025 | 109.49 | 0.18 | 0.16% | 109.29 | 109.49 | 804 |
| 07 Mar 2025 | 109.31 | -0.45 | -0.41% | 109.31 | 109.59 | 15 |
| 06 Mar 2025 | 109.76 | -1.19 | -1.07% | 109.76 | 109.76 | 15 |
| 05 Mar 2025 | 110.95 | -1.87 | -1.66% | 110.95 | 111.09 | 1,045 |
| 04 Mar 2025 | 112.82 | -0.22 | -0.19% | 112.82 | 113.10 | 1,528 |
| 03 Mar 2025 | 113.04 | -0.93 | -0.82% | 113.04 | 113.61 | 386 |
| 28 Feb 2025 | 113.97 | 0.15 | 0.13% | 113.82 | 113.97 | 26 |
| 27 Feb 2025 | 113.82 | 0.86 | 0.76% | 113.11 | 113.82 | 1,648 |
| 26 Feb 2025 | 112.96 | 0.29 | 0.26% | 112.96 | 112.96 | 49 |
| 25 Feb 2025 | 112.67 | -0.01 | -0.01% | 112.67 | 113.08 | 545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
