We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Japan Topix Ii Ucits Etf Eur Hedged Dist | BIT:JPNH | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.85 | -0.39% | 216.55 | 206.00 | 216.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 217.54 | 217.54 | 217.54 | 10 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 217.54 | 0.14 | 0.06% | 217.54 | 217.54 | 10 |
| 09 May 2024 | 217.40 | 0.00 | 0.00% | 217.40 | 217.40 | 0 |
| 08 May 2024 | 217.40 | 0.00 | 0.00% | 217.40 | 217.40 | 0 |
| 07 May 2024 | 217.40 | 0.00 | 0.00% | 217.40 | 217.40 | 5 |
| 06 May 2024 | 217.40 | 1.96 | 0.91% | 217.40 | 217.47 | 10 |
| 03 May 2024 | 215.44 | 0.00 | 0.00% | 215.44 | 215.44 | 0 |
| 02 May 2024 | 215.44 | -2.64 | -1.21% | 215.44 | 215.44 | 21 |
| 30 Apr 2024 | 218.08 | 5.14 | 2.41% | 218.08 | 218.08 | 4 |
| 29 Apr 2024 | 212.94 | 0.00 | 0.00% | 212.94 | 212.94 | 0 |
| 26 Apr 2024 | 212.94 | 2.73 | 1.30% | 212.94 | 212.94 | 498 |
| 25 Apr 2024 | 210.21 | -1.09 | -0.52% | 210.21 | 210.21 | 3 |
| 24 Apr 2024 | 211.30 | 0.00 | 0.00% | 211.30 | 211.30 | 0 |
| 23 Apr 2024 | 211.30 | 1.45 | 0.69% | 211.30 | 211.30 | 102 |
| 22 Apr 2024 | 209.85 | -0.27 | -0.13% | 209.85 | 209.85 | 14 |
| 19 Apr 2024 | 210.12 | -1.39 | -0.66% | 209.08 | 210.12 | 40 |
| 18 Apr 2024 | 211.51 | -7.59 | -3.46% | 211.51 | 211.86 | 15 |
| 17 Apr 2024 | 219.10 | 0.00 | 0.00% | 219.10 | 219.10 | 0 |
| 16 Apr 2024 | 219.10 | 0.00 | 0.00% | 219.10 | 219.10 | 0 |
| 15 Apr 2024 | 219.10 | 3.01 | 1.39% | 219.10 | 219.10 | 24 |
| 12 Apr 2024 | 216.09 | 0.00 | 0.00% | 216.09 | 216.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
