We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Japan Topix Ii Ucits Etf Eur Hedged Dist | BIT:JPNH | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 217.11 | 215.51 | 217.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:38:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 215.37 | 0.00 | 0.00% | 215.37 | 215.37 | 0 |
| 20 Dec 2024 | 215.37 | -2.30 | -1.06% | 214.36 | 215.37 | 102 |
| 19 Dec 2024 | 217.67 | 0.00 | 0.00% | 217.67 | 217.67 | 0 |
| 18 Dec 2024 | 217.67 | -1.26 | -0.58% | 217.67 | 217.67 | 14 |
| 17 Dec 2024 | 218.93 | 0.00 | 0.00% | 218.93 | 218.93 | 0 |
| 16 Dec 2024 | 218.93 | -0.36 | -0.16% | 218.50 | 218.93 | 84 |
| 13 Dec 2024 | 219.29 | -0.41 | -0.19% | 219.29 | 219.93 | 9 |
| 12 Dec 2024 | 219.70 | -1.06 | -0.48% | 219.70 | 220.69 | 465 |
| 11 Dec 2024 | 220.76 | 2.10 | 0.96% | 218.85 | 220.76 | 442 |
| 10 Dec 2024 | 218.66 | -2.99 | -1.35% | 218.66 | 218.81 | 16 |
| 09 Dec 2024 | 221.65 | 0.00 | 0.00% | 221.65 | 221.65 | 0 |
| 06 Dec 2024 | 221.65 | -0.46 | -0.21% | 221.65 | 221.65 | 27 |
| 05 Dec 2024 | 222.11 | -1.74 | -0.78% | 222.11 | 222.11 | 20 |
| 04 Dec 2024 | 223.85 | 1.40 | 0.63% | 222.21 | 223.85 | 83 |
| 03 Dec 2024 | 222.45 | 3.56 | 1.63% | 222.45 | 222.45 | 130 |
| 02 Dec 2024 | 218.89 | 1.94 | 0.89% | 218.89 | 220.24 | 677 |
| 29 Nov 2024 | 216.95 | 0.00 | 0.00% | 216.95 | 216.95 | 0 |
| 28 Nov 2024 | 216.95 | 3.06 | 1.43% | 216.95 | 216.96 | 461 |
| 27 Nov 2024 | 213.89 | -5.26 | -2.40% | 213.80 | 213.89 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
