JPNH Amundi Japan Topix Ii Ucits Etf Eur Hedged Dist

218.31

0.00 (0.00%)

29 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi Japan Topix Ii Ucits Etf Eur Hedged Dist	BIT:JPNH	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	218.31	219.78	222.35

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:38:04

Amundi Japan Topix Ii Uc... (JPNH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	218.31	0.00	0.00%	218.31	218.31	0
27 Jan 2025	218.31	-1.38	-0.63%	217.76	218.32	95
24 Jan 2025	219.69	0.70	0.32%	219.69	219.69	30
23 Jan 2025	218.99	2.40	1.11%	218.99	218.99	22
22 Jan 2025	216.59	0.00	0.00%	216.59	216.59	0
21 Jan 2025	216.59	0.17	0.08%	216.59	216.59	24
20 Jan 2025	216.42	1.72	0.80%	216.42	216.42	450
17 Jan 2025	214.70	0.00	0.00%	214.70	214.70	0
16 Jan 2025	214.70	-0.43	-0.20%	214.45	214.77	306
15 Jan 2025	215.13	0.76	0.35%	215.13	215.13	2
14 Jan 2025	214.37	1.42	0.67%	214.37	214.37	46
13 Jan 2025	212.95	-1.86	-0.87%	212.95	212.95	156
10 Jan 2025	214.81	-3.65	-1.67%	214.81	214.81	24
09 Jan 2025	218.46	-1.60	-0.73%	218.46	218.46	10
08 Jan 2025	220.06	-1.94	-0.87%	220.06	220.88	17
07 Jan 2025	222.00	3.66	1.68%	222.00	222.00	15
06 Jan 2025	218.34	0.00	0.00%	218.34	218.34	0
03 Jan 2025	218.34	-1.22	-0.56%	218.34	218.36	511
02 Jan 2025	219.56	-3.34	-1.50%	219.56	219.94	92
30 Dec 2024	222.90	0.00	0.00%	222.90	222.90	0