Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
UBS LUX FUND SOLUTIONS MSCI Japan UCITS ET (JPNEUA)
UBS LUX FUND SOLUTIONS MSCI Japan UCITS ET (JPNEUA) Historical

JPNEUA UBS LUX FUND SOLUTIONS MSCI Japan UCITS ET

52.69

0.20 (0.38%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
UBS LUX FUND SOLUTIONS MSCI Japan UCITS ET	BIT:JPNEUA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.20	0.38%	52.69	50.62	52.90

High Price	Low Price	Open Price	Traded	Last Trade
52.65	52.38	52.42	5,761	17:00:00

UBS LUX FUND SOLUTIONS M... (JPNEUA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	52.65	0.29	0.55%	52.38	52.65	5,761
23 Jan 2025	52.36	0.09	0.17%	52.36	52.36	119
22 Jan 2025	52.27	0.17	0.33%	52.20	52.27	211
21 Jan 2025	52.10	0.19	0.37%	51.95	52.10	2,096
20 Jan 2025	51.91	-0.05	-0.10%	51.85	51.91	3,999
17 Jan 2025	51.96	0.17	0.33%	51.78	51.96	2,047
16 Jan 2025	51.79	0.24	0.47%	51.78	51.89	19,782
15 Jan 2025	51.55	0.24	0.47%	51.39	51.55	177
14 Jan 2025	51.31	-0.13	-0.25%	51.31	51.43	3,905
13 Jan 2025	51.44	-0.21	-0.41%	51.18	51.44	6,439
10 Jan 2025	51.65	-0.55	-1.05%	51.60	51.65	640
09 Jan 2025	52.20	-0.25	-0.48%	51.97	52.20	21
08 Jan 2025	52.45	-0.21	-0.40%	52.39	52.57	5,603
07 Jan 2025	52.66	0.25	0.48%	52.66	52.66	47
06 Jan 2025	52.41	0.03	0.06%	52.28	52.42	5,733
03 Jan 2025	52.38	-0.65	-1.23%	52.38	52.38	129
02 Jan 2025	53.03	1.02	1.96%	52.20	53.03	5,156
30 Dec 2024	52.01	0.50	0.97%	52.01	52.22	98
27 Dec 2024	51.51	0.00	0.00%	51.51	51.51	0

Download more UBS LUX FUND SOLUTIONS MSCI Japan UCITS ET Historical Data

UBS LUX FUND SOLUTIONS M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions