JPNEUA UBS LUX FUND SOLUTIONS MSCI Japan UCITS ET

51.69

-0.30 (-0.58%)

05 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
UBS LUX FUND SOLUTIONS MSCI Japan UCITS ET	BIT:JPNEUA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.30	-0.58%	51.69	51.70	51.92

High Price	Low Price	Open Price	Traded	Last Trade
51.75	51.69	51.75	544	16:38:05

UBS LUX FUND SOLUTIONS M... (JPNEUA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jul 2024	51.69	-0.27	-0.52%	51.69	51.75	544
04 Jul 2024	51.96	0.50	0.97%	51.94	51.96	53
03 Jul 2024	51.46	0.16	0.31%	51.45	51.49	10
02 Jul 2024	51.30	0.53	1.04%	51.22	51.32	269
01 Jul 2024	50.77	-0.53	-1.03%	50.77	50.81	21
28 Jun 2024	51.30	0.58	1.14%	51.15	51.30	121
27 Jun 2024	50.72	0.20	0.40%	50.57	50.72	4
26 Jun 2024	50.52	0.00	0.00%	50.52	50.52	0
25 Jun 2024	50.52	0.72	1.45%	50.48	50.58	286
24 Jun 2024	49.80	0.15	0.30%	49.69	49.89	343
21 Jun 2024	49.65	-0.18	-0.36%	49.65	49.65	7
20 Jun 2024	49.83	-0.03	-0.05%	49.83	49.91	127
19 Jun 2024	49.855	0.20	0.41%	49.855	49.855	114
18 Jun 2024	49.65	0.04	0.08%	49.65	49.65	30
17 Jun 2024	49.61	-0.40	-0.80%	49.61	49.61	40
14 Jun 2024	50.01	0.00	0.00%	50.01	50.01	0
13 Jun 2024	50.01	-0.76	-1.50%	50.01	50.01	317
12 Jun 2024	50.77	-0.42	-0.82%	50.65	50.78	757
11 Jun 2024	51.19	0.00	0.00%	51.19	51.19	0
10 Jun 2024	51.19	0.57	1.13%	51.19	51.19	510
07 Jun 2024	50.62	0.00	0.00%	50.62	50.62	0
06 Jun 2024	50.62	0.28	0.56%	50.62	50.62	24