Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS ETF MSCI Japan UCITS ETF A EUR Hdg Cap | BIT:JPNE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -0.09% | 27.39 | 27.40 | 27.425 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.39 | 27.39 | 27.39 | 361 | 10:01:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 27.36 | 0.40 | 1.48% | 27.265 | 27.36 | 722 |
| 11 Mar 2025 | 26.96 | 0.00 | 0.00% | 26.96 | 26.96 | 0 |
| 10 Mar 2025 | 26.96 | -0.30 | -1.10% | 26.96 | 27.08 | 503 |
| 07 Mar 2025 | 27.26 | -0.48 | -1.71% | 27.26 | 27.515 | 722 |
| 06 Mar 2025 | 27.735 | 0.17 | 0.62% | 27.455 | 27.735 | 16,706 |
| 05 Mar 2025 | 27.565 | 0.40 | 1.47% | 27.565 | 27.565 | 260 |
| 04 Mar 2025 | 27.165 | -0.81 | -2.88% | 27.135 | 27.165 | 238 |
| 03 Mar 2025 | 27.97 | 0.61 | 2.25% | 27.97 | 28.035 | 31,878 |
| 28 Feb 2025 | 27.355 | -0.53 | -1.88% | 27.25 | 27.385 | 6,298 |
| 27 Feb 2025 | 27.88 | 0.23 | 0.85% | 27.88 | 27.88 | 22 |
| 26 Feb 2025 | 27.645 | 0.20 | 0.71% | 27.645 | 27.645 | 92 |
| 25 Feb 2025 | 27.45 | 0.00 | 0.00% | 27.45 | 27.45 | 0 |
| 24 Feb 2025 | 27.45 | -0.39 | -1.38% | 27.32 | 27.45 | 5,228 |
| 21 Feb 2025 | 27.835 | 0.03 | 0.09% | 27.835 | 27.84 | 11 |
| 20 Feb 2025 | 27.81 | -0.25 | -0.89% | 27.795 | 27.81 | 191 |
| 19 Feb 2025 | 28.06 | -0.18 | -0.62% | 28.06 | 28.06 | 45 |
| 18 Feb 2025 | 28.235 | 0.05 | 0.18% | 28.21 | 28.235 | 956 |
| 17 Feb 2025 | 28.185 | 0.11 | 0.39% | 28.185 | 28.185 | 5 |
| 14 Feb 2025 | 28.075 | 0.00 | 0.00% | 28.075 | 28.075 | 0 |
| 13 Feb 2025 | 28.075 | 0.38 | 1.39% | 28.02 | 28.105 | 5,147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
