JPNE UBS ETF MSCI Japan UCITS ETF A EUR Hdg Cap

26.935

-0.19 (-0.70%)

29 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
UBS ETF MSCI Japan UCITS ETF A EUR Hdg Cap	BIT:JPNE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.19	-0.70%	26.935	27.04	27.275

High Price	Low Price	Open Price	Traded	Last Trade
26.935	26.92	26.92	18	16:35:50

UBS ETF MSCI Japan UCITS... (JPNE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Nov 2024	26.935	-0.19	-0.70%	26.92	26.935	18
28 Nov 2024	27.125	0.41	1.53%	27.125	27.125	39
27 Nov 2024	26.715	-0.45	-1.64%	26.715	26.745	1,704
26 Nov 2024	27.16	-0.16	-0.57%	27.045	27.16	3,625
25 Nov 2024	27.315	0.25	0.91%	27.315	27.335	145
22 Nov 2024	27.07	0.12	0.45%	27.07	27.115	365
21 Nov 2024	26.95	-0.29	-1.05%	26.95	26.95	444
20 Nov 2024	27.235	0.13	0.50%	27.225	27.235	15
19 Nov 2024	27.10	-0.06	-0.22%	27.04	27.10	1,256
18 Nov 2024	27.16	-0.18	-0.66%	27.16	27.17	70
15 Nov 2024	27.34	-0.12	-0.42%	27.34	27.34	20
14 Nov 2024	27.455	0.22	0.81%	27.42	27.455	588
13 Nov 2024	27.235	-0.39	-1.39%	27.235	27.345	6,129
12 Nov 2024	27.62	-0.06	-0.20%	27.62	27.62	35
11 Nov 2024	27.675	0.23	0.86%	27.675	27.675	65
08 Nov 2024	27.44	-0.30	-1.06%	27.44	27.44	55
07 Nov 2024	27.735	-0.06	-0.22%	27.735	27.735	5
06 Nov 2024	27.795	0.86	3.19%	27.795	27.795	35
05 Nov 2024	26.935	0.15	0.56%	26.935	26.935	14
04 Nov 2024	26.785	0.00	0.00%	26.785	26.785	0
01 Nov 2024	26.785	-0.26	-0.94%	26.695	26.785	363