JPNE UBS ETF MSCI Japan UCITS ETF A EUR Hdg Cap

27.145

0.00 (0.00%)

24 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
UBS ETF MSCI Japan UCITS ETF A EUR Hdg Cap	BIT:JPNE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	27.145	27.135	27.275

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:36

UBS ETF MSCI Japan UCITS... (JPNE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	27.145	0.00	0.00%	27.145	27.145	0
23 May 2024	27.145	0.12	0.44%	27.145	27.235	722
22 May 2024	27.025	-0.21	-0.75%	27.01	27.025	1,077
21 May 2024	27.23	0.18	0.68%	27.23	27.23	146
20 May 2024	27.045	0.00	0.00%	27.045	27.045	0
17 May 2024	27.045	0.00	0.00%	27.045	27.045	0
16 May 2024	27.045	0.19	0.71%	27.045	27.115	2,774
15 May 2024	26.855	0.00	0.00%	26.855	26.855	0
14 May 2024	26.855	0.00	0.00%	26.855	26.855	0
13 May 2024	26.855	0.00	0.00%	26.855	26.855	0
10 May 2024	26.855	0.20	0.75%	26.845	26.855	805
09 May 2024	26.655	-0.32	-1.17%	26.655	26.655	225
08 May 2024	26.97	0.00	0.00%	26.97	26.97	0
07 May 2024	26.97	0.00	0.00%	26.97	26.97	0
06 May 2024	26.97	0.32	1.20%	26.97	26.97	185
03 May 2024	26.65	-0.13	-0.47%	26.625	26.66	2,741
02 May 2024	26.775	-0.01	-0.04%	26.775	26.78	1,076
30 Apr 2024	26.785	0.00	0.00%	26.785	26.785	0
29 Apr 2024	26.785	0.16	0.60%	26.76	26.785	368
26 Apr 2024	26.625	0.65	2.48%	26.625	26.625	447
25 Apr 2024	25.98	-0.46	-1.74%	25.97	26.00	3,000