UBS LUX FUND SOLUTIONS MSCI Japan UCITS ETF Price History

Data Download:

Name	Symbol	Market	Type
UBS LUX FUND SOLUTIONS MSCI Japan UCITS ETF	BIT:JPNA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	21.575	21.58	21.68

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:38:06

UBS LUX FUND SOLUTIONS M... (JPNA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	21.58	0.00	0.00%	21.58	21.58	0
06 Jun 2024	21.58	0.09	0.42%	21.54	21.605	13,612
05 Jun 2024	21.49	-0.21	-0.97%	21.49	21.51	1,049
04 Jun 2024	21.70	0.05	0.25%	21.63	21.70	20,156
03 Jun 2024	21.645	0.17	0.79%	21.645	21.735	2,245
31 May 2024	21.475	0.22	1.01%	21.47	21.495	396
30 May 2024	21.26	-0.02	-0.09%	21.26	21.26	200
29 May 2024	21.28	-0.19	-0.88%	21.28	21.29	24
28 May 2024	21.47	-0.08	-0.37%	21.47	21.545	1,050
27 May 2024	21.55	0.15	0.70%	21.55	21.55	70
24 May 2024	21.40	0.04	0.21%	21.385	21.40	134
23 May 2024	21.355	0.03	0.12%	21.355	21.555	11,444
22 May 2024	21.33	-0.21	-0.95%	21.285	21.33	3,382
21 May 2024	21.535	-0.13	-0.58%	21.505	21.57	2,739
20 May 2024	21.66	0.11	0.51%	21.62	21.68	1,302,710
17 May 2024	21.55	0.03	0.14%	21.445	21.55	9,357
16 May 2024	21.52	0.12	0.56%	21.52	21.54	92
15 May 2024	21.40	0.08	0.40%	21.385	21.41	4,591
14 May 2024	21.315	0.02	0.07%	21.28	21.325	32,771
13 May 2024	21.30	-0.18	-0.84%	21.30	21.30	470
10 May 2024	21.48	0.13	0.61%	21.475	21.48	1,256
09 May 2024	21.35	-0.04	-0.16%	21.35	21.36	1,345
08 May 2024	21.385	-0.34	-1.57%	21.36	21.44	789