ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:JPN	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.96	-0.60%	157.93	156.00	162.60

High Price	Low Price	Open Price	Traded	Last Trade
158.23	157.68	157.87	260	17:00:00

ETF (JPN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	158.88	0.90	0.57%	158.42	159.05	524
17 May 2024	157.98	0.44	0.28%	157.45	158.07	358
16 May 2024	157.54	-0.10	-0.06%	157.54	158.15	659
15 May 2024	157.64	0.45	0.29%	156.44	157.79	890
14 May 2024	157.19	-0.13	-0.08%	157.01	157.21	1,015
13 May 2024	157.32	-0.80	-0.51%	157.02	157.54	7,724
10 May 2024	158.12	0.00	0.00%	158.04	158.70	6,551
09 May 2024	158.12	0.56	0.36%	157.43	158.12	551
08 May 2024	157.56	-2.16	-1.35%	157.47	158.04	1,072
07 May 2024	159.72	-1.16	-0.72%	159.61	161.32	582
06 May 2024	160.88	1.90	1.20%	160.34	160.99	445
03 May 2024	158.98	-0.39	-0.24%	158.98	159.26	200
02 May 2024	159.37	0.77	0.49%	158.51	159.47	399
30 Apr 2024	158.60	0.43	0.27%	158.45	159.08	665
29 Apr 2024	158.17	1.53	0.98%	157.50	158.87	683
26 Apr 2024	156.64	2.69	1.75%	155.29	156.64	322
25 Apr 2024	153.95	-4.09	-2.59%	153.95	155.52	1,052
24 Apr 2024	158.04	1.06	0.68%	158.04	158.93	704
23 Apr 2024	156.98	-0.18	-0.11%	156.84	157.35	379
22 Apr 2024	157.16	0.57	0.36%	156.39	157.26	3,193