ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:JPN	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	2.02	1.21%	169.55	147.50	171.45

High Price	Low Price	Open Price	Traded	Last Trade
169.56	168.88	168.88	355	17:00:00

ETF (JPN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	169.53	1.35	0.80%	168.88	169.56	355
14 Feb 2025	168.18	0.38	0.23%	167.66	168.18	507
13 Feb 2025	167.80	0.88	0.53%	166.96	168.06	407
12 Feb 2025	166.92	-1.50	-0.89%	166.77	166.92	763
11 Feb 2025	168.42	-1.28	-0.75%	168.42	169.01	798
10 Feb 2025	169.70	0.27	0.16%	168.96	169.74	437
07 Feb 2025	169.43	-0.76	-0.45%	168.61	169.45	285
06 Feb 2025	170.19	2.89	1.73%	169.10	170.19	302
05 Feb 2025	167.30	0.32	0.19%	166.97	167.54	573
04 Feb 2025	166.98	0.18	0.11%	165.74	166.98	264
03 Feb 2025	166.80	-1.85	-1.10%	166.76	167.46	1,974
31 Jan 2025	168.65	0.83	0.49%	168.65	169.13	919
30 Jan 2025	167.82	1.65	0.99%	167.70	168.20	819
29 Jan 2025	166.17	0.34	0.21%	166.17	166.78	208
28 Jan 2025	165.83	1.88	1.15%	165.20	165.83	139
27 Jan 2025	163.95	-0.94	-0.57%	163.17	163.95	391
24 Jan 2025	164.89	0.72	0.44%	163.83	164.89	239
23 Jan 2025	164.17	0.18	0.11%	163.96	164.35	204
22 Jan 2025	163.99	0.34	0.21%	163.40	163.99	1,863
21 Jan 2025	163.65	0.28	0.17%	163.48	163.85	747
20 Jan 2025	163.37	0.17	0.10%	163.20	163.95	48