We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fineco Japan Quality Tilt ESG UCITS ETF | BIT:JPMQ | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 1.06% | 114.00 | 113.30 | 114.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 114.20 | 114.00 | 114.20 | 17 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 114.00 | 1.20 | 1.06% | 114.00 | 114.20 | 17 |
| 24 Jun 2024 | 112.80 | 0.00 | 0.00% | 112.80 | 112.80 | 0 |
| 21 Jun 2024 | 112.80 | 0.00 | 0.00% | 112.80 | 112.80 | 0 |
| 20 Jun 2024 | 112.80 | 0.10 | 0.09% | 112.80 | 113.20 | 622 |
| 19 Jun 2024 | 112.70 | 0.40 | 0.36% | 112.70 | 112.70 | 10 |
| 18 Jun 2024 | 112.30 | 0.50 | 0.45% | 112.30 | 112.40 | 77 |
| 17 Jun 2024 | 111.80 | -1.40 | -1.24% | 111.80 | 111.80 | 18 |
| 14 Jun 2024 | 113.20 | 0.40 | 0.35% | 113.20 | 113.20 | 1 |
| 13 Jun 2024 | 112.80 | -1.90 | -1.66% | 112.80 | 112.80 | 19 |
| 12 Jun 2024 | 114.70 | -0.30 | -0.26% | 114.70 | 114.70 | 2 |
| 11 Jun 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0 |
| 10 Jun 2024 | 115.00 | 1.70 | 1.50% | 114.70 | 115.00 | 12 |
| 07 Jun 2024 | 113.30 | 0.00 | 0.00% | 113.30 | 113.30 | 0 |
| 06 Jun 2024 | 113.30 | 0.00 | 0.00% | 113.30 | 113.30 | 0 |
| 05 Jun 2024 | 113.30 | -1.20 | -1.05% | 113.30 | 113.30 | 21 |
| 04 Jun 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 114.50 | 0 |
| 03 Jun 2024 | 114.50 | 0.70 | 0.62% | 114.50 | 114.50 | 101 |
| 31 May 2024 | 113.80 | 1.50 | 1.34% | 113.80 | 113.80 | 47 |
| 30 May 2024 | 112.30 | 0.50 | 0.45% | 112.30 | 112.50 | 60 |
| 29 May 2024 | 111.80 | -0.80 | -0.71% | 111.80 | 112.60 | 119 |
| 28 May 2024 | 112.60 | 0.00 | 0.00% | 112.60 | 112.60 | 0 |
| 27 May 2024 | 112.60 | 0.00 | 0.00% | 112.60 | 112.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
