JPMQ Fineco Japan Quality Tilt ESG UCITS ETF

124.63

1.05 (0.85%)

18 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Fineco Japan Quality Tilt ESG UCITS ETF	BIT:JPMQ	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.05	0.85%	124.63	121.28	125.66

High Price	Low Price	Open Price	Traded	Last Trade
124.63	124.11	124.49	168	16:39:58

Fineco Japan Quality Til... (JPMQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	123.58	0.51	0.41%	123.58	124.41	472
14 Feb 2025	123.07	0.11	0.09%	122.89	123.07	12
13 Feb 2025	122.96	0.96	0.79%	122.74	122.96	18
12 Feb 2025	122.00	-2.16	-1.74%	122.00	123.03	42
11 Feb 2025	124.16	-1.13	-0.90%	124.16	124.16	20
10 Feb 2025	125.29	1.06	0.85%	124.31	125.29	329
07 Feb 2025	124.23	1.86	1.52%	123.52	124.23	21
06 Feb 2025	122.37	0.00	0.00%	122.37	122.37	0
05 Feb 2025	122.37	0.87	0.72%	122.37	122.37	50
04 Feb 2025	121.50	-1.38	-1.12%	121.50	121.76	44
03 Feb 2025	122.88	-0.87	-0.70%	122.88	122.92	17
31 Jan 2025	123.75	-0.29	-0.23%	123.75	124.36	25
30 Jan 2025	124.04	1.34	1.09%	124.04	124.04	6
29 Jan 2025	122.70	0.71	0.58%	122.31	127.80	70
28 Jan 2025	121.99	1.57	1.30%	121.58	122.01	94
27 Jan 2025	120.42	-0.10	-0.08%	120.42	120.42	8
24 Jan 2025	120.52	0.36	0.30%	120.52	120.52	80
23 Jan 2025	120.16	0.00	0.00%	120.16	120.16	0
22 Jan 2025	120.16	0.50	0.42%	120.16	120.25	7
21 Jan 2025	119.66	0.00	0.00%	119.66	119.66	0
20 Jan 2025	119.66	0.00	0.00%	119.66	119.66	0