We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Usd Emerging Markets Sovereign Bond Ucits Etf | BIT:JPMB | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 75.175 | 74.745 | 74.955 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:20:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | 75.175 | 0.19 | 0.26% | 74.965 | 75.175 | 573 |
| 15 Jul 2024 | 74.98 | -0.11 | -0.15% | 74.88 | 75.025 | 150 |
| 12 Jul 2024 | 75.09 | -0.11 | -0.14% | 74.675 | 75.09 | 4 |
| 11 Jul 2024 | 75.195 | -0.01 | -0.01% | 74.89 | 75.195 | 205 |
| 10 Jul 2024 | 75.20 | 0.00 | 0.00% | 75.20 | 75.20 | 0 |
| 09 Jul 2024 | 75.20 | -0.02 | -0.03% | 75.20 | 75.20 | 10 |
| 08 Jul 2024 | 75.22 | 0.47 | 0.63% | 74.91 | 75.22 | 819 |
| 05 Jul 2024 | 74.75 | 0.00 | 0.00% | 74.75 | 74.75 | 0 |
| 04 Jul 2024 | 74.75 | -0.07 | -0.09% | 74.75 | 75.17 | 10,772 |
| 03 Jul 2024 | 74.82 | 0.11 | 0.15% | 74.82 | 74.82 | 112 |
| 02 Jul 2024 | 74.71 | 0.06 | 0.08% | 74.71 | 74.71 | 400 |
| 01 Jul 2024 | 74.65 | -0.85 | -1.12% | 74.65 | 74.875 | 11 |
| 28 Jun 2024 | 75.495 | 0.00 | 0.00% | 75.495 | 75.495 | 0 |
| 27 Jun 2024 | 75.495 | 0.00 | 0.00% | 75.495 | 75.495 | 0 |
| 26 Jun 2024 | 75.495 | 0.00 | 0.00% | 75.495 | 75.495 | 0 |
| 25 Jun 2024 | 75.495 | 0.00 | 0.00% | 75.495 | 75.495 | 0 |
| 24 Jun 2024 | 75.495 | 0.27 | 0.36% | 75.495 | 75.495 | 137 |
| 21 Jun 2024 | 75.225 | 0.00 | 0.00% | 75.225 | 75.225 | 0 |
| 20 Jun 2024 | 75.225 | -0.58 | -0.76% | 75.225 | 75.225 | 466 |
| 19 Jun 2024 | 75.80 | 0.55 | 0.73% | 75.80 | 75.80 | 70 |
| 18 Jun 2024 | 75.25 | -0.27 | -0.36% | 75.25 | 75.25 | 200 |
| 17 Jun 2024 | 75.52 | 0.46 | 0.61% | 75.52 | 75.52 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
