Name | Symbol | Market | Type |
---|---|---|---|
Exchange Traded Fund Jpm Usd Hy Bd Act Usd acc | BIT:JPHY | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 9.66 | 9.641 | 9.675 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 09:52:12 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Feb 2025 | 9.66 | -0.12 | -1.25% | 9.66 | 9.66 | 170 |
24 Feb 2025 | 9.782 | 0.00 | 0.00% | 9.782 | 9.782 | 0 |
21 Feb 2025 | 9.782 | 0.00 | 0.00% | 9.782 | 9.782 | 0 |
20 Feb 2025 | 9.782 | 0.00 | 0.00% | 9.782 | 9.782 | 0 |
19 Feb 2025 | 9.782 | 0.00 | 0.00% | 9.782 | 9.782 | 0 |
18 Feb 2025 | 9.782 | 0.00 | 0.00% | 9.782 | 9.782 | 0 |
17 Feb 2025 | 9.782 | 0.00 | 0.00% | 9.782 | 9.782 | 0 |
14 Feb 2025 | 9.782 | 0.00 | 0.00% | 9.782 | 9.782 | 0 |
13 Feb 2025 | 9.782 | 0.00 | 0.00% | 9.782 | 9.782 | 0 |
12 Feb 2025 | 9.782 | 0.00 | 0.00% | 9.782 | 9.782 | 0 |
11 Feb 2025 | 9.782 | 0.00 | 0.00% | 9.782 | 9.782 | 0 |
10 Feb 2025 | 9.782 | 0.21 | 2.18% | 9.782 | 9.782 | 1,491 |
07 Feb 2025 | 9.573 | 0.00 | 0.00% | 9.573 | 9.573 | 0 |
06 Feb 2025 | 9.573 | 0.00 | 0.00% | 9.573 | 9.573 | 0 |
05 Feb 2025 | 9.573 | 0.00 | 0.00% | 9.573 | 9.573 | 0 |
04 Feb 2025 | 9.573 | 0.00 | 0.00% | 9.573 | 9.573 | 0 |
03 Feb 2025 | 9.573 | 0.00 | 0.00% | 9.573 | 9.573 | 0 |
31 Jan 2025 | 9.573 | 0.00 | 0.00% | 9.573 | 9.573 | 0 |
30 Jan 2025 | 9.573 | 0.00 | 0.00% | 9.573 | 9.573 | 0 |
29 Jan 2025 | 9.573 | 0.00 | 0.00% | 9.573 | 9.573 | 0 |
28 Jan 2025 | 9.573 | 0.00 | 0.00% | 9.573 | 9.573 | 0 |
27 Jan 2025 | 9.573 | 0.00 | 0.00% | 9.573 | 9.573 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions