We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund Jpm Usd Hy Bd Act Usd acc | BIT:JPHY | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.512 | 9.291 | 9.342 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:48:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 9.512 | 0.00 | 0.00% | 9.512 | 9.512 | 0 |
| 05 Mar 2025 | 9.512 | -0.22 | -2.25% | 9.512 | 9.512 | 500 |
| 04 Mar 2025 | 9.731 | 0.00 | 0.00% | 9.731 | 9.731 | 0 |
| 03 Mar 2025 | 9.731 | 0.00 | 0.00% | 9.731 | 9.731 | 0 |
| 28 Feb 2025 | 9.731 | 0.00 | 0.00% | 9.731 | 9.731 | 0 |
| 27 Feb 2025 | 9.731 | 0.07 | 0.73% | 9.713 | 9.731 | 2,055 |
| 26 Feb 2025 | 9.66 | 0.00 | 0.00% | 9.66 | 9.66 | 0 |
| 25 Feb 2025 | 9.66 | -0.12 | -1.25% | 9.66 | 9.66 | 170 |
| 24 Feb 2025 | 9.782 | 0.00 | 0.00% | 9.782 | 9.782 | 0 |
| 21 Feb 2025 | 9.782 | 0.00 | 0.00% | 9.782 | 9.782 | 0 |
| 20 Feb 2025 | 9.782 | 0.00 | 0.00% | 9.782 | 9.782 | 0 |
| 19 Feb 2025 | 9.782 | 0.00 | 0.00% | 9.782 | 9.782 | 0 |
| 18 Feb 2025 | 9.782 | 0.00 | 0.00% | 9.782 | 9.782 | 0 |
| 17 Feb 2025 | 9.782 | 0.00 | 0.00% | 9.782 | 9.782 | 0 |
| 14 Feb 2025 | 9.782 | 0.00 | 0.00% | 9.782 | 9.782 | 0 |
| 13 Feb 2025 | 9.782 | 0.00 | 0.00% | 9.782 | 9.782 | 0 |
| 12 Feb 2025 | 9.782 | 0.00 | 0.00% | 9.782 | 9.782 | 0 |
| 11 Feb 2025 | 9.782 | 0.00 | 0.00% | 9.782 | 9.782 | 0 |
| 10 Feb 2025 | 9.782 | 0.04 | 0.46% | 9.782 | 9.782 | 1,491 |
| 07 Feb 2025 | 9.737 | 0.16 | 1.71% | 9.737 | 9.737 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
