ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JPHY Exchange Traded Fund Jpm Usd Hy Bd Act Usd acc

9.66
0.00 (0.00%)
26 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Exchange Traded Fund Jpm Usd Hy Bd Act Usd acc BIT:JPHY Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 9.66 9.64 9.686
High Price Low Price Open Price Traded Last Trade
0 16:30:00

Exchange Traded Fund Jpm... (JPHY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Feb 20259.66-0.12-1.25%9.669.66170
24 Feb 20259.7820.000.00%9.7829.7820
21 Feb 20259.7820.000.00%9.7829.7820
20 Feb 20259.7820.000.00%9.7829.7820
19 Feb 20259.7820.000.00%9.7829.7820
18 Feb 20259.7820.000.00%9.7829.7820
17 Feb 20259.7820.000.00%9.7829.7820
14 Feb 20259.7820.000.00%9.7829.7820
13 Feb 20259.7820.000.00%9.7829.7820
12 Feb 20259.7820.000.00%9.7829.7820
11 Feb 20259.7820.000.00%9.7829.7820
10 Feb 20259.7820.040.46%9.7829.7821,491
07 Feb 20259.7370.161.71%9.7379.7371,000
06 Feb 20259.5730.000.00%9.5739.5730
05 Feb 20259.5730.000.00%9.5739.5730
04 Feb 20259.5730.000.00%9.5739.5730
03 Feb 20259.5730.000.00%9.5739.5730
31 Jan 20259.5730.000.00%9.5739.5730
30 Jan 20259.5730.000.00%9.5739.5730
29 Jan 20259.5730.000.00%9.5739.5730
28 Jan 20259.5730.000.00%9.5739.5730
27 Jan 20259.5730.000.00%9.5739.5730
Download more Exchange Traded Fund Jpm Usd Hy Bd Act Usd acc Historical Data

Your Recent History

Delayed Upgrade Clock