We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ie Icav Glb Eq Multi Factor Uctsetf | BIT:JPGL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.055 | 0.16% | 35.105 | 35.00 | 35.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.15 | 35.045 | 35.08 | 14,099 | 16:37:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 35.05 | -0.05 | -0.14% | 35.00 | 35.05 | 1,806 |
| 13 May 2024 | 35.10 | -0.04 | -0.11% | 35.085 | 35.165 | 3,300 |
| 10 May 2024 | 35.14 | 0.19 | 0.53% | 35.11 | 35.23 | 1,885 |
| 09 May 2024 | 34.955 | 0.11 | 0.33% | 34.83 | 34.955 | 366 |
| 08 May 2024 | 34.84 | 0.10 | 0.27% | 34.675 | 34.865 | 204 |
| 07 May 2024 | 34.745 | 0.24 | 0.70% | 34.655 | 34.76 | 1,617 |
| 06 May 2024 | 34.505 | 0.21 | 0.61% | 34.475 | 34.535 | 5,850 |
| 03 May 2024 | 34.295 | 0.01 | 0.01% | 34.28 | 34.425 | 7,846 |
| 02 May 2024 | 34.29 | -0.13 | -0.38% | 34.20 | 34.295 | 2,191 |
| 30 Apr 2024 | 34.42 | -0.17 | -0.48% | 34.40 | 34.56 | 830 |
| 29 Apr 2024 | 34.585 | 0.31 | 0.89% | 34.405 | 34.585 | 297 |
| 26 Apr 2024 | 34.28 | 0.08 | 0.23% | 34.165 | 34.31 | 7,127 |
| 25 Apr 2024 | 34.20 | -0.21 | -0.60% | 34.19 | 34.30 | 1,585 |
| 24 Apr 2024 | 34.405 | -0.11 | -0.30% | 34.40 | 34.525 | 1,010 |
| 23 Apr 2024 | 34.51 | 0.20 | 0.60% | 34.445 | 34.655 | 356 |
| 22 Apr 2024 | 34.305 | 0.36 | 1.06% | 34.225 | 34.365 | 1,023 |
| 19 Apr 2024 | 33.945 | -0.15 | -0.43% | 33.90 | 33.97 | 862 |
| 18 Apr 2024 | 34.09 | 0.16 | 0.46% | 33.91 | 34.09 | 1,358 |
| 17 Apr 2024 | 33.935 | -0.15 | -0.43% | 33.935 | 34.285 | 680 |
| 16 Apr 2024 | 34.08 | -0.46 | -1.33% | 33.965 | 34.255 | 1,235 |
| 15 Apr 2024 | 34.54 | -0.29 | -0.83% | 34.54 | 34.685 | 1,433 |
| 12 Apr 2024 | 34.83 | 0.36 | 1.04% | 34.80 | 34.83 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
