We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS Short JPY Long EUR | BIT:JPEU | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.70 | -1.31% | 52.62 | 52.71 | 52.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.62 | 52.62 | 52.62 | 7 | 16:34:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 52.62 | -0.70 | -1.31% | 52.62 | 52.62 | 7 |
| 02 May 2024 | 53.32 | -0.16 | -0.30% | 53.32 | 53.33 | 7 |
| 30 Apr 2024 | 53.48 | 0.00 | 0.00% | 53.48 | 53.48 | 0 |
| 29 Apr 2024 | 53.48 | -0.30 | -0.56% | 53.48 | 53.48 | 50 |
| 26 Apr 2024 | 53.78 | 1.23 | 2.34% | 53.78 | 53.78 | 100 |
| 25 Apr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 0 |
| 24 Apr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 0 |
| 23 Apr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 0 |
| 22 Apr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 0 |
| 19 Apr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 0 |
| 18 Apr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 0 |
| 17 Apr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 0 |
| 16 Apr 2024 | 52.55 | 0.55 | 1.06% | 52.55 | 52.55 | 60 |
| 15 Apr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0 |
| 12 Apr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0 |
| 11 Apr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0 |
| 10 Apr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0 |
| 09 Apr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0 |
| 08 Apr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0 |
| 05 Apr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
