ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,396.15
-0.33%
Dow Jones
39,806.77
-0.49%
Gold vs US Dollar
2,417.77
-0.36%
Brent Oil
82.855
-0.81%
Bitcoin
70,992.85
-0.64%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Exchange Traded Fund Ubs Etf Msci Japan Lcs (JPESG)

  7. Exchange Traded Fund Ubs Etf Msci Japan Lcs (JPESG) Historical

JPESG Exchange Traded Fund Ubs Etf Msci Japan Lcs

8.481
0.00 (0.00%)
Last Updated: 09:49:09
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Exchange Traded Fund Ubs Etf Msci Japan Lcs BIT:JPESG Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.481 8.394 8.415
High Price Low Price Open Price Traded Last Trade
0 09:49:09

Exchange Traded Fund Ubs... (JPESG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 May 20248.4810.000.00%8.4818.4810
17 May 20248.4810.000.00%8.4818.4810
16 May 20248.4810.000.00%8.4818.4810
15 May 20248.4810.000.00%8.4818.4810
14 May 20248.4810.000.00%8.4818.4810
13 May 20248.4810.000.00%8.4818.4810
10 May 20248.4810.000.00%8.4818.4810
09 May 20248.4810.000.00%8.4818.4810
08 May 20248.4810.000.00%8.4818.4810
07 May 20248.4810.000.00%8.4818.4810
06 May 20248.4810.000.00%8.4818.4810
03 May 20248.481-0.08-0.90%8.4718.4927,903
02 May 20248.5580.000.00%8.5588.5580
30 Apr 20248.5580.000.00%8.5588.5580
29 Apr 20248.5580.000.00%8.5588.5580
26 Apr 20248.5580.000.00%8.5588.5580
25 Apr 20248.5580.000.00%8.5588.5580
24 Apr 20248.5580.000.00%8.5588.5580
23 Apr 20248.5580.000.00%8.5588.5580
22 Apr 20248.5580.000.00%8.5588.5580
Download more Exchange Traded Fund Ubs Etf Msci Japan Lcs Historical Data

Your Recent History

BIT
JPESG
Exchange Traded Fund Ubs...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved