ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

JPEC ETF

27.125
0.00 (0.00%)
28 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ETF BIT:JPEC Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 27.125 26.105 26.695
High Price Low Price Open Price Traded Last Trade
0 16:36:27

ETF (JPEC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Feb 202527.1250.000.00%27.12527.1250
27 Feb 202527.1250.000.00%27.12527.1250
26 Feb 202527.1250.000.00%27.12527.1250
25 Feb 202527.1250.000.00%27.12527.1250
24 Feb 202527.1250.000.00%27.12527.1250
21 Feb 202527.1250.000.00%27.12527.1250
20 Feb 202527.1250.000.00%27.12527.1250
19 Feb 202527.1250.000.00%27.12527.1250
18 Feb 202527.1250.000.00%27.12527.1250
17 Feb 202527.1250.000.00%27.12527.1250
14 Feb 202527.1250.000.00%27.12527.1250
13 Feb 202527.1250.000.00%27.12527.1250
12 Feb 202527.1250.000.00%27.12527.1250
11 Feb 202527.1250.501.90%27.12527.125369
10 Feb 202526.620.000.00%26.6226.620
07 Feb 202526.620.000.00%26.6226.620
06 Feb 202526.620.000.00%26.6226.620
05 Feb 202526.620.000.00%26.6226.620
04 Feb 202526.620.000.00%26.6226.620
03 Feb 202526.620.000.00%26.6226.620
Download more ETF Historical Data

Your Recent History

Delayed Upgrade Clock