Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (JPEC)
ETF (JPEC) Historical

JPEC ETF

24.18

0.04 (0.17%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:JPEC	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.17%	24.18	24.055	24.60

High Price	Low Price	Open Price	Traded	Last Trade
24.16	24.16	24.16	369	17:00:00

ETF (JPEC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	25.31	0.00	0.00%	25.31	25.31	0
12 Mar 2025	25.31	0.00	0.00%	25.31	25.31	0
11 Mar 2025	25.31	0.00	0.00%	25.31	25.31	0
10 Mar 2025	25.31	0.00	0.00%	25.31	25.31	0
07 Mar 2025	25.31	0.00	0.00%	25.31	25.31	0
06 Mar 2025	25.31	0.00	0.00%	25.31	25.31	0
05 Mar 2025	25.31	-1.82	-6.69%	25.285	25.31	729
04 Mar 2025	27.125	0.00	0.00%	27.125	27.125	0
03 Mar 2025	27.125	0.00	0.00%	27.125	27.125	0
28 Feb 2025	27.125	0.00	0.00%	27.125	27.125	0
27 Feb 2025	27.125	0.00	0.00%	27.125	27.125	0
26 Feb 2025	27.125	0.00	0.00%	27.125	27.125	0
25 Feb 2025	27.125	0.00	0.00%	27.125	27.125	0
24 Feb 2025	27.125	0.00	0.00%	27.125	27.125	0
21 Feb 2025	27.125	0.00	0.00%	27.125	27.125	0
20 Feb 2025	27.125	0.00	0.00%	27.125	27.125	0
19 Feb 2025	27.125	0.00	0.00%	27.125	27.125	0
18 Feb 2025	27.125	0.00	0.00%	27.125	27.125	0
17 Feb 2025	27.125	0.00	0.00%	27.125	27.125	0
14 Feb 2025	27.125	0.00	0.00%	27.125	27.125	0

Download more ETF Historical Data

Camden Property

Apollo Commercial Real E...

Premier Diversified

Marimaca Copper

Atlas 2024-1 61

Koninklijke Philips NV

Waste Connections

Guedeslandia Agropec Ind... PNA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions