ADVFN

Data Download:

Name	Symbol	Market	Type
ETFS 3x Short JPY Long EUR	BIT:JPE3	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	56.11	56.18	56.24

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:46:02

ETFS 3x Short JPY Long EUR (JPE3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	56.11	-0.98	-1.72%	56.11	56.66	654
07 Feb 2025	57.09	-0.98	-1.69%	57.09	58.72	276
06 Feb 2025	58.07	-1.02	-1.73%	58.07	58.07	1
05 Feb 2025	59.09	-1.91	-3.13%	59.09	59.09	1
04 Feb 2025	61.00	-0.70	-1.13%	61.00	61.00	1
03 Feb 2025	61.70	0.00	0.00%	61.70	61.70	0
31 Jan 2025	61.70	0.00	0.00%	61.70	61.70	0
30 Jan 2025	61.70	0.00	0.00%	61.70	61.70	0
29 Jan 2025	61.70	-0.77	-1.23%	61.69	61.70	251
28 Jan 2025	62.47	0.00	0.00%	62.47	62.47	0
27 Jan 2025	62.47	-1.78	-2.77%	62.47	62.50	101
24 Jan 2025	64.25	1.61	2.57%	64.25	64.25	1
23 Jan 2025	62.64	1.09	1.77%	62.64	62.64	1
22 Jan 2025	61.55	0.00	0.00%	61.55	61.55	0
21 Jan 2025	61.55	0.57	0.93%	61.55	61.55	100
20 Jan 2025	60.98	1.03	1.72%	60.98	60.98	50
17 Jan 2025	59.95	0.00	0.00%	59.95	59.95	0
16 Jan 2025	59.95	0.00	0.00%	59.95	59.95	0
15 Jan 2025	59.95	0.00	0.00%	59.95	59.95	0
14 Jan 2025	59.95	0.00	0.00%	59.95	59.95	0
13 Jan 2025	59.95	-1.43	-2.33%	59.95	59.95	350