JPE Ubs Msci Japan Climate Paris Aligned Ucits Etf

17.192

0.00 (0.00%)

17 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Ubs Msci Japan Climate Paris Aligned Ucits Etf	BIT:JPE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	17.192	17.062	17.366

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:31:01

Ubs Msci Japan Climate P... (JPE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	17.192	0.11	0.66%	17.192	17.192	587
13 Feb 2025	17.08	0.00	0.00%	17.08	17.08	0
12 Feb 2025	17.08	0.01	0.06%	17.076	17.104	1,761
11 Feb 2025	17.07	0.03	0.19%	17.07	17.07	587
10 Feb 2025	17.038	-0.34	-1.97%	17.038	17.038	587
07 Feb 2025	17.38	0.00	0.00%	17.38	17.38	0
06 Feb 2025	17.38	0.00	0.00%	17.38	17.38	0
05 Feb 2025	17.38	0.00	0.00%	17.38	17.38	0
04 Feb 2025	17.38	0.00	0.00%	17.38	17.38	0
03 Feb 2025	17.38	0.00	0.00%	17.38	17.38	0
31 Jan 2025	17.38	0.00	0.00%	17.38	17.38	0
30 Jan 2025	17.38	-0.02	-0.11%	17.358	17.392	3,522
29 Jan 2025	17.40	0.00	0.00%	17.40	17.40	0
28 Jan 2025	17.40	0.07	0.38%	17.40	17.40	587
27 Jan 2025	17.334	0.00	0.00%	17.334	17.334	0
24 Jan 2025	17.334	0.00	0.00%	17.334	17.334	0
23 Jan 2025	17.334	0.00	0.00%	17.334	17.334	0
22 Jan 2025	17.334	0.23	1.34%	17.334	17.334	400
21 Jan 2025	17.104	0.00	0.00%	17.104	17.104	0
20 Jan 2025	17.104	0.02	0.12%	17.104	17.104	587
17 Jan 2025	17.084	0.00	0.00%	17.084	17.084	0