Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Ubs Msci Japan Climate Paris Aligned Ucits Etf (JPE)
Ubs Msci Japan Climate Paris Aligned Ucits Etf (JPE) Historical

JPE Ubs Msci Japan Climate Paris Aligned Ucits Etf

17.334

0.00 (0.00%)

23 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ubs Msci Japan Climate Paris Aligned Ucits Etf	BIT:JPE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	17.334	17.288	17.328

High Price	Low Price	Open Price	Traded	Last Trade
			0	07:12:16

Ubs Msci Japan Climate P... (JPE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	17.334	0.23	1.34%	17.334	17.334	400
21 Jan 2025	17.104	0.00	0.00%	17.104	17.104	0
20 Jan 2025	17.104	0.02	0.12%	17.104	17.104	587
17 Jan 2025	17.084	0.00	0.00%	17.084	17.084	0
16 Jan 2025	17.084	0.00	0.00%	17.084	17.084	0
15 Jan 2025	17.084	0.00	0.00%	17.084	17.084	0
14 Jan 2025	17.084	0.00	0.00%	17.084	17.084	0
13 Jan 2025	17.084	0.00	0.00%	17.084	17.084	0
10 Jan 2025	17.084	0.00	0.00%	17.084	17.084	0
09 Jan 2025	17.084	-0.12	-0.70%	17.08	17.084	5,212
08 Jan 2025	17.204	0.00	0.00%	17.204	17.204	0
07 Jan 2025	17.204	0.00	0.00%	17.204	17.204	0
06 Jan 2025	17.204	0.11	0.66%	17.032	17.204	1,761
03 Jan 2025	17.092	0.00	0.00%	17.092	17.092	0
02 Jan 2025	17.092	-0.03	-0.18%	17.048	17.102	5,870
30 Dec 2024	17.122	0.00	0.00%	17.122	17.122	0
27 Dec 2024	17.122	0.00	0.00%	17.122	17.122	0
23 Dec 2024	17.122	0.00	0.00%	17.122	17.122	0

Download more Ubs Msci Japan Climate Paris Aligned Ucits Etf Historical Data

Ubs Msci Japan Climate P...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions