JPCT JPMorgan ETFs IE ICAV Carbon Transition Glb Eq UCITS ETF USD

36.475

-0.25 (-0.68%)

Last Updated: 13:25:29

Data Download:

Name	Symbol	Market	Type
JPMorgan ETFs IE ICAV Carbon Transition Glb Eq UCITS ETF USD	BIT:JPCT	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.25	-0.68%	36.475	36.49	36.55

High Price	Low Price	Open Price	Traded	Last Trade
36.57	36.435	36.565	585	13:25:29

JPMorgan ETFs IE ICAV Ca... (JPCT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	36.725	0.02	0.05%	36.725	36.83	703
27 Jun 2024	36.705	-0.01	-0.01%	36.68	36.75	1,755
26 Jun 2024	36.71	0.16	0.42%	36.71	36.755	408
25 Jun 2024	36.555	-0.11	-0.30%	36.52	36.59	363
24 Jun 2024	36.665	0.16	0.44%	36.545	36.665	732
21 Jun 2024	36.505	-0.22	-0.59%	36.505	36.665	776
20 Jun 2024	36.72	0.21	0.59%	36.675	36.80	6,458
19 Jun 2024	36.505	0.03	0.08%	36.505	36.63	2,396
18 Jun 2024	36.475	0.26	0.70%	36.475	36.56	717
17 Jun 2024	36.22	-0.03	-0.08%	36.22	36.405	3,304
14 Jun 2024	36.25	0.05	0.15%	36.185	36.385	1,194
13 Jun 2024	36.195	0.03	0.08%	36.12	36.28	2,385
12 Jun 2024	36.165	0.19	0.51%	36.03	36.165	1,303
11 Jun 2024	35.98	0.34	0.95%	35.90	35.98	14,115
10 Jun 2024	35.64	0.00	0.00%	35.64	35.64	0
07 Jun 2024	35.64	-0.03	-0.08%	35.575	35.76	551
06 Jun 2024	35.67	0.29	0.81%	35.67	35.735	343
05 Jun 2024	35.385	0.33	0.94%	35.32	35.425	10,836
04 Jun 2024	35.055	-0.39	-1.10%	35.045	35.055	586
03 Jun 2024	35.445	0.55	1.58%	35.36	35.445	3,687