Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan ETFs IE ICAV Carbon Transition Glb Eq UCITS ETF USD | BIT:JPCT | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.125 | 0.33% | 38.32 | 34.00 | 38.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.245 | 38.165 | 38.165 | 798 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 38.08 | 0.72 | 1.93% | 37.885 | 38.08 | 694 |
| 21 Mar 2025 | 37.36 | -0.36 | -0.94% | 37.36 | 37.555 | 1,167 |
| 20 Mar 2025 | 37.715 | 0.53 | 1.41% | 37.335 | 37.735 | 842 |
| 19 Mar 2025 | 37.19 | -0.02 | -0.04% | 37.14 | 37.25 | 883 |
| 18 Mar 2025 | 37.205 | -0.03 | -0.08% | 37.205 | 37.37 | 575 |
| 17 Mar 2025 | 37.235 | 0.53 | 1.44% | 37.045 | 37.245 | 516 |
| 14 Mar 2025 | 36.705 | -0.15 | -0.39% | 36.705 | 36.705 | 1,084 |
| 13 Mar 2025 | 36.85 | 0.04 | 0.10% | 36.785 | 37.09 | 809 |
| 12 Mar 2025 | 36.815 | 0.09 | 0.23% | 36.785 | 37.145 | 1,045 |
| 11 Mar 2025 | 36.73 | -0.60 | -1.61% | 36.72 | 37.10 | 521 |
| 10 Mar 2025 | 37.33 | -0.66 | -1.74% | 37.27 | 37.75 | 1,891 |
| 07 Mar 2025 | 37.99 | -0.68 | -1.75% | 37.865 | 38.26 | 2,658 |
| 06 Mar 2025 | 38.665 | 0.05 | 0.13% | 38.255 | 38.805 | 2,362 |
| 05 Mar 2025 | 38.615 | -0.39 | -0.99% | 38.615 | 39.17 | 571 |
| 04 Mar 2025 | 39.00 | -1.78 | -4.36% | 39.00 | 39.805 | 3,208 |
| 03 Mar 2025 | 40.78 | 0.36 | 0.88% | 40.64 | 40.78 | 2,207 |
| 28 Feb 2025 | 40.425 | -0.14 | -0.35% | 40.125 | 40.425 | 983 |
| 27 Feb 2025 | 40.565 | -0.08 | -0.18% | 40.565 | 40.78 | 983 |
| 26 Feb 2025 | 40.64 | 0.32 | 0.79% | 40.495 | 40.705 | 837 |
| 25 Feb 2025 | 40.32 | -0.38 | -0.93% | 40.285 | 40.63 | 5,733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
