We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan Carbon Transition Global Equity UCITS ETF - EUR | BIT:JPCE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.45 | 37.845 | 38.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:38:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 37.45 | 0.00 | 0.00% | 37.45 | 37.45 | 0 |
| 30 Jan 2025 | 37.45 | 0.00 | 0.00% | 37.45 | 37.45 | 0 |
| 29 Jan 2025 | 37.45 | 0.00 | 0.00% | 37.45 | 37.45 | 0 |
| 28 Jan 2025 | 37.45 | 0.00 | 0.00% | 37.45 | 37.45 | 0 |
| 27 Jan 2025 | 37.45 | 0.00 | 0.00% | 37.45 | 37.45 | 0 |
| 24 Jan 2025 | 37.45 | 0.00 | 0.00% | 37.45 | 37.45 | 0 |
| 23 Jan 2025 | 37.45 | 0.00 | 0.00% | 37.45 | 37.45 | 0 |
| 22 Jan 2025 | 37.45 | 0.00 | 0.00% | 37.45 | 37.45 | 0 |
| 21 Jan 2025 | 37.45 | 0.58 | 1.56% | 37.45 | 37.45 | 2 |
| 20 Jan 2025 | 36.875 | 0.00 | 0.00% | 36.875 | 36.875 | 0 |
| 17 Jan 2025 | 36.875 | 0.00 | 0.00% | 36.875 | 36.875 | 0 |
| 16 Jan 2025 | 36.875 | 0.00 | 0.00% | 36.875 | 36.875 | 0 |
| 15 Jan 2025 | 36.875 | 0.00 | 0.00% | 36.875 | 36.875 | 0 |
| 14 Jan 2025 | 36.875 | 0.00 | 0.00% | 36.875 | 36.875 | 0 |
| 13 Jan 2025 | 36.875 | 0.00 | 0.00% | 36.875 | 36.875 | 0 |
| 10 Jan 2025 | 36.875 | 0.00 | 0.00% | 36.875 | 36.875 | 0 |
| 09 Jan 2025 | 36.875 | -0.22 | -0.58% | 36.875 | 36.875 | 100 |
| 08 Jan 2025 | 37.09 | 0.00 | 0.00% | 37.09 | 37.09 | 0 |
| 07 Jan 2025 | 37.09 | -0.28 | -0.74% | 37.09 | 37.09 | 103 |
| 06 Jan 2025 | 37.365 | 0.56 | 1.51% | 37.365 | 37.365 | 193 |
| 03 Jan 2025 | 36.81 | 0.03 | 0.07% | 36.81 | 36.81 | 500 |
| 02 Jan 2025 | 36.785 | 0.11 | 0.31% | 36.785 | 36.785 | 193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
