JPA Exchange Traded Fund Ubs Msci Japan Climate Pa

13.172

0.00 (0.00%)

21 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund Ubs Msci Japan Climate Pa	BIT:JPA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	13.172	13.12	13.152

High Price	Low Price	Open Price	Traded	Last Trade
			0	07:14:14

Exchange Traded Fund Ubs... (JPA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	13.172	0.00	0.00%	13.172	13.172	0
17 May 2024	13.172	0.00	0.00%	13.172	13.172	0
16 May 2024	13.172	0.00	0.00%	13.172	13.172	0
15 May 2024	13.172	0.03	0.20%	13.108	13.18	4,275
14 May 2024	13.146	0.00	0.00%	13.146	13.146	0
13 May 2024	13.146	0.00	0.00%	13.146	13.146	0
10 May 2024	13.146	0.01	0.09%	13.146	13.15	1,410
09 May 2024	13.134	-0.27	-2.01%	13.134	13.154	4,935
08 May 2024	13.404	0.00	0.00%	13.404	13.404	0
07 May 2024	13.404	0.00	-0.01%	13.404	13.422	2,115
06 May 2024	13.406	0.00	0.00%	13.406	13.406	0
03 May 2024	13.406	0.05	0.37%	13.406	13.406	705
02 May 2024	13.356	0.15	1.11%	13.356	13.376	5,640
30 Apr 2024	13.21	0.25	1.90%	13.21	13.214	2,820
29 Apr 2024	12.964	0.00	0.00%	12.964	12.964	0
26 Apr 2024	12.964	0.00	0.00%	12.964	12.964	0
25 Apr 2024	12.964	-1.24	-8.70%	12.964	12.974	3,525
24 Apr 2024	14.20	0.00	0.00%	14.20	14.20	0
23 Apr 2024	14.20	0.00	0.00%	14.20	14.20	0
22 Apr 2024	14.20	0.00	0.00%	14.20	14.20	0