We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jonix Spa | BIT:JNX | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 2.43% | 0.422 | 0.412 | 0.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.422 | 0.41 | 0.415 | 23,400 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.422 | 0.01 | 2.43% | 0.41 | 0.422 | 23,400 |
| 25 Apr 2024 | 0.412 | 0.022 | 5.64% | 0.405 | 0.414 | 32,700 |
| 24 Apr 2024 | 0.39 | -0.08 | -17.02% | 0.39 | 0.481 | 48,600 |
| 23 Apr 2024 | 0.47 | 0.037 | 8.55% | 0.44 | 0.50 | 54,000 |
| 22 Apr 2024 | 0.433 | 0.002 | 0.46% | 0.43 | 0.44 | 12,000 |
| 19 Apr 2024 | 0.431 | 0.005 | 1.17% | 0.43 | 0.435 | 7,500 |
| 18 Apr 2024 | 0.426 | 0.02 | 4.93% | 0.419 | 0.433 | 18,900 |
| 17 Apr 2024 | 0.406 | 0.006 | 1.50% | 0.403 | 0.406 | 14,400 |
| 16 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.392 | 0.40 | 24,300 |
| 15 Apr 2024 | 0.40 | -0.001 | -0.25% | 0.38 | 0.404 | 55,200 |
| 12 Apr 2024 | 0.401 | -0.003 | -0.74% | 0.401 | 0.401 | 1,500 |
| 11 Apr 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 3,600 |
| 10 Apr 2024 | 0.404 | 0.003 | 0.75% | 0.398 | 0.404 | 9,900 |
| 09 Apr 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.00 |
| 08 Apr 2024 | 0.401 | 0.001 | 0.25% | 0.401 | 0.401 | 1,200 |
| 05 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
| 04 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
| 03 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 300 |
| 02 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
| 28 Mar 2024 | 0.40 | -0.01 | -2.44% | 0.40 | 0.401 | 3,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.432 | 0.50 | 0.39 | 0.427874 | 30,960 | -0.01 | -2.31% |
| 1 Month | 0.40 | 0.50 | 0.38 | 0.417421 | 20,293 | 0.022 | 5.50% |
| 3 Months | 0.429 | 0.50 | 0.38 | 0.414314 | 9,606 | -0.007 | -1.63% |
| 6 Months | 0.52 | 0.572 | 0.38 | 0.446493 | 9,511 | -0.098 | -18.85% |
| 1 Year | 0.722 | 0.876 | 0.347 | 0.56552 | 20,457 | -0.30 | -41.55% |
| 3 Years | 4.50 | 6.30 | 0.347 | 1.93 | 16,165 | -4.08 | -90.62% |
| 5 Years | 4.50 | 6.30 | 0.347 | 1.93 | 16,165 | -4.08 | -90.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
