Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SSgA SPDR ETFs EUROPE I PLC - SPDR BBG Euro | BIT:JNKE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 51.69 | 51.00 | 51.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.79 | 51.65 | 51.79 | 103,979 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 51.69 | 0.04 | 0.08% | 51.65 | 51.79 | 103,979 |
| 24 Mar 2025 | 51.65 | 0.04 | 0.08% | 51.63 | 51.70 | 2,417 |
| 21 Mar 2025 | 51.61 | -0.18 | -0.35% | 51.59 | 51.74 | 2,226 |
| 20 Mar 2025 | 51.79 | 0.15 | 0.29% | 51.68 | 51.79 | 3,515 |
| 19 Mar 2025 | 51.64 | 0.02 | 0.04% | 51.56 | 51.70 | 4,635 |
| 18 Mar 2025 | 51.62 | 0.13 | 0.25% | 51.38 | 51.70 | 6,404 |
| 17 Mar 2025 | 51.49 | 0.11 | 0.21% | 51.41 | 51.52 | 7,937 |
| 14 Mar 2025 | 51.38 | 0.04 | 0.08% | 51.32 | 51.40 | 13,247 |
| 13 Mar 2025 | 51.34 | -0.15 | -0.29% | 51.33 | 51.61 | 6,517 |
| 12 Mar 2025 | 51.49 | 0.00 | 0.00% | 51.48 | 51.56 | 9,034 |
| 11 Mar 2025 | 51.49 | -0.11 | -0.21% | 51.48 | 51.63 | 75,193 |
| 10 Mar 2025 | 51.60 | -0.08 | -0.15% | 51.60 | 51.70 | 91,406 |
| 07 Mar 2025 | 51.68 | 0.00 | 0.00% | 51.56 | 51.71 | 7,237 |
| 06 Mar 2025 | 51.68 | -0.20 | -0.39% | 51.61 | 51.90 | 5,478 |
| 05 Mar 2025 | 51.88 | -0.06 | -0.12% | 51.87 | 52.00 | 4,509 |
| 04 Mar 2025 | 51.94 | -0.09 | -0.17% | 51.91 | 52.04 | 9,950 |
| 03 Mar 2025 | 52.03 | 0.10 | 0.19% | 51.94 | 52.17 | 8,060 |
| 28 Feb 2025 | 51.93 | -0.05 | -0.10% | 51.91 | 51.99 | 6,569 |
| 27 Feb 2025 | 51.98 | 0.01 | 0.02% | 51.81 | 52.02 | 12,575 |
| 26 Feb 2025 | 51.97 | 0.10 | 0.19% | 51.90 | 52.01 | 6,092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
