We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SSgA SPDR ETFs EUROPE I PLC - SPDR BBG Euro | BIT:JNKE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.21% | 52.59 | 52.49 | 52.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.67 | 52.51 | 52.55 | 11,063 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 52.59 | 0.11 | 0.21% | 52.51 | 52.67 | 11,063 |
| 16 Jan 2025 | 52.48 | -0.02 | -0.04% | 52.46 | 52.59 | 5,073 |
| 15 Jan 2025 | 52.50 | 0.22 | 0.42% | 52.15 | 52.50 | 2,815 |
| 14 Jan 2025 | 52.28 | 0.13 | 0.25% | 52.15 | 52.32 | 7,191 |
| 13 Jan 2025 | 52.15 | -0.06 | -0.11% | 52.10 | 52.21 | 7,826 |
| 10 Jan 2025 | 52.21 | -0.27 | -0.51% | 52.21 | 52.55 | 19,136 |
| 09 Jan 2025 | 52.48 | 0.06 | 0.11% | 52.21 | 52.48 | 4,572 |
| 08 Jan 2025 | 52.42 | -0.15 | -0.29% | 52.42 | 52.64 | 4,445 |
| 07 Jan 2025 | 52.57 | -0.02 | -0.04% | 52.54 | 52.67 | 54,383 |
| 06 Jan 2025 | 52.59 | -0.01 | -0.02% | 52.59 | 52.71 | 1,823 |
| 03 Jan 2025 | 52.60 | 0.02 | 0.04% | 52.56 | 52.67 | 1,873 |
| 02 Jan 2025 | 52.58 | -0.09 | -0.17% | 52.25 | 52.69 | 2,788 |
| 30 Dec 2024 | 52.67 | 0.02 | 0.04% | 52.47 | 52.69 | 3,968 |
| 27 Dec 2024 | 52.65 | 0.18 | 0.34% | 52.20 | 52.70 | 10,682 |
| 23 Dec 2024 | 52.47 | -0.06 | -0.11% | 52.46 | 52.60 | 7,486 |
| 20 Dec 2024 | 52.53 | 0.11 | 0.21% | 52.33 | 52.53 | 8,681 |
| 19 Dec 2024 | 52.42 | -0.17 | -0.32% | 52.29 | 52.50 | 3,292 |
| 18 Dec 2024 | 52.59 | 0.03 | 0.06% | 52.54 | 52.70 | 4,241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
