JNKE SSgA SPDR ETFs EUROPE I PLC - SPDR BBG Euro

51.39

-0.05 (-0.10%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
SSgA SPDR ETFs EUROPE I PLC - SPDR BBG Euro	BIT:JNKE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.10%	51.39	51.01	51.53

High Price	Low Price	Open Price	Traded	Last Trade
51.50	51.37	51.41	4,769	16:40:00

SSgA SPDR ETFs EUROPE I ... (JNKE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	51.39	-0.05	-0.10%	51.37	51.50	4,769
09 May 2024	51.44	-0.08	-0.16%	51.38	51.52	3,979
08 May 2024	51.52	0.00	0.00%	51.43	51.52	1,679
07 May 2024	51.52	0.12	0.23%	51.34	51.52	20,941
06 May 2024	51.40	0.02	0.04%	51.32	51.41	1,669
03 May 2024	51.38	0.18	0.35%	51.23	51.38	5,201
02 May 2024	51.20	0.04	0.08%	51.10	51.49	5,046
30 Apr 2024	51.16	-0.05	-0.10%	51.08	51.26	4,069
29 Apr 2024	51.21	-0.04	-0.08%	51.21	51.31	1,922
26 Apr 2024	51.25	0.23	0.45%	51.10	51.25	5,532
25 Apr 2024	51.02	-0.22	-0.43%	50.95	51.23	4,976
24 Apr 2024	51.24	-0.14	-0.27%	51.21	51.50	3,653
23 Apr 2024	51.38	0.24	0.47%	51.18	51.47	20,310
22 Apr 2024	51.14	0.12	0.24%	50.98	51.22	4,179
19 Apr 2024	51.02	0.08	0.16%	50.85	51.05	7,842
18 Apr 2024	50.94	0.04	0.08%	50.80	50.97	14,492
17 Apr 2024	50.90	0.10	0.20%	50.80	51.00	4,785
16 Apr 2024	50.80	-0.30	-0.59%	50.77	51.22	16,003
15 Apr 2024	51.10	-0.01	-0.02%	51.07	51.37	16,596
12 Apr 2024	51.11	0.04	0.08%	51.10	51.29	15,258