JMBE JPMorgan USD Emerging Markets Sovereign Bond UCITS ETF - Acc

86.16

0.00 (0.00%)

Last Updated: 09:47:52

Data Download:

Name	Symbol	Market	Type
JPMorgan USD Emerging Markets Sovereign Bond UCITS ETF - Acc	BIT:JMBE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	86.16	85.80	85.98

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:47:52

JPMorgan USD Emerging Ma... (JMBE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	86.43	-0.28	-0.32%	86.43	86.60	278
27 Jun 2024	86.71	0.30	0.35%	86.48	86.71	59
26 Jun 2024	86.41	-0.34	-0.39%	86.41	86.71	66
25 Jun 2024	86.75	0.09	0.10%	86.75	86.76	210
24 Jun 2024	86.66	0.15	0.17%	86.64	87.21	200
21 Jun 2024	86.51	0.05	0.06%	86.51	86.80	201
20 Jun 2024	86.46	-0.35	-0.40%	86.46	86.88	618
19 Jun 2024	86.81	0.11	0.13%	86.81	87.41	1,298
18 Jun 2024	86.70	0.47	0.55%	85.71	86.70	209
17 Jun 2024	86.23	-0.30	-0.35%	86.09	87.28	409
14 Jun 2024	86.53	-0.08	-0.09%	86.53	86.98	617
13 Jun 2024	86.61	-0.31	-0.36%	86.59	86.92	1,494
12 Jun 2024	86.92	0.77	0.89%	86.18	86.92	446
11 Jun 2024	86.15	0.34	0.40%	86.02	86.32	1,673
10 Jun 2024	85.81	-0.90	-1.04%	85.81	86.05	3,232
07 Jun 2024	86.71	-0.04	-0.05%	86.71	86.71	82
06 Jun 2024	86.75	0.30	0.35%	86.64	86.77	7,300
05 Jun 2024	86.45	-0.02	-0.02%	86.37	86.78	2,207
04 Jun 2024	86.47	0.27	0.31%	86.14	86.48	1,223
03 Jun 2024	86.20	0.24	0.28%	86.05	86.21	1,885