JMBA Emerging Markets Sovereign Bond Ucits Etf

100.17

0.55 (0.55%)

22 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Emerging Markets Sovereign Bond Ucits Etf	BIT:JMBA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.55	0.55%	100.17	100.11	100.69

High Price	Low Price	Open Price	Traded	Last Trade
100.17	99.28	99.29	144	16:38:03

Emerging Markets Soverei... (JMBA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	100.17	0.55	0.55%	99.28	100.17	144
21 Nov 2024	99.62	0.87	0.88%	99.01	99.62	1,111
20 Nov 2024	98.75	0.28	0.28%	98.75	98.75	6
19 Nov 2024	98.47	0.13	0.13%	98.46	98.96	260
18 Nov 2024	98.34	-0.13	-0.13%	98.34	98.34	10
15 Nov 2024	98.47	-0.63	-0.64%	98.47	98.76	700
14 Nov 2024	99.10	0.27	0.27%	99.10	99.32	83
13 Nov 2024	98.83	0.05	0.05%	98.24	98.83	10
12 Nov 2024	98.78	-0.25	-0.25%	98.78	98.78	171
11 Nov 2024	99.03	0.83	0.85%	99.03	99.03	1
08 Nov 2024	98.20	1.37	1.41%	98.20	98.21	373
07 Nov 2024	96.83	0.33	0.34%	96.83	97.12	93
06 Nov 2024	96.50	0.12	0.12%	96.50	96.50	10
05 Nov 2024	96.38	0.00	0.00%	96.38	96.38	0
04 Nov 2024	96.38	0.00	0.00%	96.38	96.38	0
01 Nov 2024	96.38	0.00	0.00%	96.38	96.38	0
31 Oct 2024	96.38	-0.50	-0.52%	96.38	96.57	74
30 Oct 2024	96.88	-0.14	-0.14%	96.88	97.10	368
29 Oct 2024	97.02	0.15	0.15%	97.02	97.04	273
28 Oct 2024	96.87	-0.30	-0.31%	96.87	97.22	101
25 Oct 2024	97.17	-0.10	-0.10%	97.15	97.50	444
24 Oct 2024	97.27	-0.10	-0.10%	97.27	97.40	592
23 Oct 2024	97.37	0.27	0.28%	97.32	97.41	194