We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Emerging Markets Sovereign Bond Ucits Etf | BIT:JMBA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.02% | 94.97 | 94.14 | 94.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.97 | 94.97 | 94.97 | 2 | 16:38:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 94.97 | 0.02 | 0.02% | 94.97 | 94.97 | 2 |
| 27 Jun 2024 | 94.95 | -0.23 | -0.24% | 94.94 | 94.95 | 50 |
| 26 Jun 2024 | 95.18 | 0.04 | 0.04% | 95.18 | 95.18 | 4 |
| 25 Jun 2024 | 95.14 | 0.26 | 0.27% | 95.14 | 95.21 | 22 |
| 24 Jun 2024 | 94.88 | -0.03 | -0.03% | 94.76 | 95.04 | 828 |
| 21 Jun 2024 | 94.91 | 0.00 | 0.00% | 94.91 | 94.91 | 0 |
| 20 Jun 2024 | 94.91 | -0.59 | -0.62% | 94.70 | 94.91 | 378 |
| 19 Jun 2024 | 95.50 | 0.66 | 0.70% | 95.50 | 95.50 | 53 |
| 18 Jun 2024 | 94.84 | 0.00 | 0.00% | 94.84 | 94.84 | 0 |
| 17 Jun 2024 | 94.84 | -0.26 | -0.27% | 94.83 | 94.84 | 28 |
| 14 Jun 2024 | 95.10 | 0.74 | 0.78% | 95.06 | 95.85 | 245 |
| 13 Jun 2024 | 94.36 | 0.47 | 0.50% | 94.19 | 94.36 | 399 |
| 12 Jun 2024 | 93.89 | 0.05 | 0.05% | 93.89 | 94.92 | 1,506 |
| 11 Jun 2024 | 93.84 | 0.36 | 0.39% | 93.84 | 93.84 | 16 |
| 10 Jun 2024 | 93.48 | 0.00 | 0.00% | 93.48 | 93.48 | 0 |
| 07 Jun 2024 | 93.48 | 0.11 | 0.12% | 93.33 | 93.48 | 107 |
| 06 Jun 2024 | 93.37 | 0.33 | 0.35% | 93.31 | 93.54 | 10,745 |
| 05 Jun 2024 | 93.04 | 0.00 | 0.00% | 93.04 | 93.04 | 0 |
| 04 Jun 2024 | 93.04 | 0.00 | 0.00% | 93.04 | 93.04 | 0 |
| 03 Jun 2024 | 93.04 | 0.09 | 0.10% | 93.04 | 93.26 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
