We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPM Japan Rese EnhEq ESG UCITS ETF EURH | BIT:JJEH | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.625 | 36.10 | 37.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 36.625 | 0.00 | 0.00% | 36.625 | 36.625 | 0 |
| 04 Jul 2024 | 36.625 | 0.00 | 0.00% | 36.625 | 36.625 | 0 |
| 03 Jul 2024 | 36.625 | 0.00 | 0.00% | 36.625 | 36.625 | 0 |
| 02 Jul 2024 | 36.625 | 0.00 | 0.00% | 36.625 | 36.625 | 0 |
| 01 Jul 2024 | 36.625 | 0.08 | 0.22% | 36.625 | 36.75 | 2,200 |
| 28 Jun 2024 | 36.545 | 1.19 | 3.35% | 36.545 | 36.545 | 1,100 |
| 27 Jun 2024 | 35.36 | 0.00 | 0.00% | 35.36 | 35.36 | 0 |
| 26 Jun 2024 | 35.36 | 0.00 | 0.00% | 35.36 | 35.36 | 0 |
| 25 Jun 2024 | 35.36 | 0.00 | 0.00% | 35.36 | 35.36 | 0 |
| 24 Jun 2024 | 35.36 | 0.09 | 0.27% | 35.36 | 35.36 | 152 |
| 21 Jun 2024 | 35.265 | 0.00 | 0.00% | 35.265 | 35.265 | 0 |
| 20 Jun 2024 | 35.265 | 0.00 | 0.00% | 35.265 | 35.265 | 0 |
| 19 Jun 2024 | 35.265 | 0.00 | 0.00% | 35.265 | 35.265 | 0 |
| 18 Jun 2024 | 35.265 | 0.00 | 0.00% | 35.265 | 35.265 | 0 |
| 17 Jun 2024 | 35.265 | 0.00 | 0.00% | 35.265 | 35.265 | 0 |
| 14 Jun 2024 | 35.265 | -0.24 | -0.66% | 35.175 | 35.265 | 2,200 |
| 13 Jun 2024 | 35.50 | -0.08 | -0.22% | 35.495 | 35.52 | 4,400 |
| 12 Jun 2024 | 35.58 | 0.00 | 0.00% | 35.58 | 35.58 | 0 |
| 11 Jun 2024 | 35.58 | 0.04 | 0.11% | 35.505 | 35.58 | 7,200 |
| 10 Jun 2024 | 35.54 | 0.00 | 0.00% | 35.54 | 35.54 | 0 |
| 07 Jun 2024 | 35.54 | -0.03 | -0.07% | 35.54 | 35.54 | 1,100 |
| 06 Jun 2024 | 35.565 | 0.00 | 0.00% | 35.565 | 35.565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
