We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund Jpm Gl Sripa Ucits Etf Eurh Ac | BIT:JGSE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 27.06 | 0.00 | 0.00% | 27.06 | 27.06 | 0 |
| 27 Jun 2024 | 27.06 | 0.00 | 0.00% | 27.06 | 27.06 | 0 |
| 26 Jun 2024 | 27.06 | 0.00 | 0.00% | 27.06 | 27.06 | 0 |
| 25 Jun 2024 | 27.06 | 0.00 | 0.00% | 27.06 | 27.06 | 0 |
| 24 Jun 2024 | 27.06 | -0.08 | -0.29% | 27.06 | 27.08 | 590 |
| 21 Jun 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 0 |
| 20 Jun 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 0 |
| 19 Jun 2024 | 27.14 | 0.29 | 1.08% | 27.14 | 27.14 | 410 |
| 18 Jun 2024 | 26.85 | 0.00 | 0.00% | 26.85 | 26.85 | 0 |
| 17 Jun 2024 | 26.85 | 0.27 | 1.02% | 26.85 | 26.85 | 410 |
| 14 Jun 2024 | 26.58 | 0.00 | 0.00% | 26.58 | 26.58 | 0 |
| 13 Jun 2024 | 26.58 | 0.00 | 0.00% | 26.58 | 26.58 | 0 |
| 12 Jun 2024 | 26.58 | 0.00 | 0.00% | 26.58 | 26.58 | 0 |
| 11 Jun 2024 | 26.58 | -0.23 | -0.86% | 26.58 | 26.58 | 410 |
| 10 Jun 2024 | 26.81 | 0.00 | 0.00% | 26.81 | 26.81 | 0 |
| 07 Jun 2024 | 26.81 | 0.00 | 0.00% | 26.81 | 26.81 | 0 |
| 06 Jun 2024 | 26.81 | 0.27 | 1.04% | 26.81 | 26.81 | 410 |
| 05 Jun 2024 | 26.535 | 0.00 | 0.00% | 26.535 | 26.535 | 0 |
| 04 Jun 2024 | 26.535 | 0.00 | 0.00% | 26.535 | 26.535 | 0 |
| 03 Jun 2024 | 26.535 | -0.14 | -0.51% | 26.535 | 26.535 | 410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
