We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:JGRO | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.425 | 1.57% | 27.535 | 27.27 | 27.845 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.25 | 27.235 | 27.25 | 14,174 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 27.465 | -0.23 | -0.83% | 27.465 | 27.465 | 100 |
| 12 Mar 2025 | 27.695 | 0.41 | 1.52% | 27.695 | 27.695 | 221 |
| 11 Mar 2025 | 27.28 | -0.26 | -0.93% | 27.14 | 27.28 | 1,320 |
| 10 Mar 2025 | 27.535 | -0.66 | -2.32% | 27.535 | 27.535 | 18 |
| 07 Mar 2025 | 28.19 | -0.77 | -2.66% | 27.805 | 28.41 | 394 |
| 06 Mar 2025 | 28.96 | -0.20 | -0.69% | 28.96 | 28.96 | 133 |
| 05 Mar 2025 | 29.16 | -0.12 | -0.39% | 29.15 | 29.595 | 1,049 |
| 04 Mar 2025 | 29.275 | -1.69 | -5.46% | 29.21 | 30.16 | 2,231 |
| 03 Mar 2025 | 30.965 | 0.36 | 1.18% | 30.91 | 32.56 | 58,294 |
| 28 Feb 2025 | 30.605 | -0.64 | -2.05% | 30.605 | 30.655 | 151 |
| 27 Feb 2025 | 31.245 | 0.00 | 0.00% | 31.245 | 31.245 | 464 |
| 26 Feb 2025 | 31.245 | 0.88 | 2.88% | 30.97 | 31.245 | 1,487 |
| 25 Feb 2025 | 30.37 | -1.23 | -3.88% | 30.37 | 31.095 | 1,940 |
| 24 Feb 2025 | 31.595 | -0.47 | -1.47% | 31.555 | 31.61 | 577 |
| 21 Feb 2025 | 32.065 | -0.02 | -0.05% | 32.065 | 33.805 | 514 |
| 20 Feb 2025 | 32.08 | -0.46 | -1.41% | 32.08 | 32.475 | 2,056 |
| 19 Feb 2025 | 32.54 | 0.13 | 0.39% | 32.54 | 32.67 | 104 |
| 18 Feb 2025 | 32.415 | -0.12 | -0.35% | 32.415 | 32.685 | 375 |
| 17 Feb 2025 | 32.53 | 0.13 | 0.42% | 32.53 | 32.675 | 125 |
| 14 Feb 2025 | 32.395 | 0.00 | 0.00% | 32.395 | 32.425 | 12,382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
