We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:JGRO | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.57 | 6.38% | 26.08 | 25.86 | 26.405 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.08 | 26.08 | 26.08 | 4 | 16:35:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 26.08 | 1.57 | 6.38% | 26.08 | 26.08 | 4 |
| 15 May 2024 | 24.515 | 0.00 | 0.00% | 24.515 | 24.515 | 0 |
| 14 May 2024 | 24.515 | 0.00 | 0.00% | 24.515 | 24.515 | 0 |
| 13 May 2024 | 24.515 | 0.00 | 0.00% | 24.515 | 24.515 | 0 |
| 10 May 2024 | 24.515 | 0.00 | 0.00% | 24.515 | 24.515 | 0 |
| 09 May 2024 | 24.515 | 0.00 | 0.00% | 24.515 | 24.515 | 0 |
| 08 May 2024 | 24.515 | 0.00 | 0.00% | 24.515 | 24.515 | 0 |
| 07 May 2024 | 24.515 | 0.00 | 0.00% | 24.515 | 24.515 | 0 |
| 06 May 2024 | 24.515 | 0.00 | 0.00% | 24.515 | 24.515 | 0 |
| 03 May 2024 | 24.515 | 0.00 | 0.00% | 24.515 | 24.515 | 0 |
| 02 May 2024 | 24.515 | 0.00 | 0.00% | 24.515 | 24.515 | 0 |
| 30 Apr 2024 | 24.515 | 0.00 | 0.00% | 24.515 | 24.515 | 0 |
| 29 Apr 2024 | 24.515 | 0.00 | 0.00% | 24.515 | 24.515 | 0 |
| 26 Apr 2024 | 24.515 | 0.00 | 0.00% | 24.515 | 24.515 | 0 |
| 25 Apr 2024 | 24.515 | -0.63 | -2.51% | 24.335 | 24.80 | 3,894 |
| 24 Apr 2024 | 25.145 | 0.32 | 1.27% | 25.145 | 25.285 | 740 |
| 23 Apr 2024 | 24.83 | -0.22 | -0.86% | 24.83 | 24.83 | 370 |
| 22 Apr 2024 | 25.045 | 0.00 | 0.00% | 25.045 | 25.045 | 0 |
| 19 Apr 2024 | 25.045 | -0.19 | -0.73% | 24.96 | 25.07 | 820 |
| 18 Apr 2024 | 25.23 | -0.72 | -2.76% | 25.23 | 25.25 | 14 |
| 17 Apr 2024 | 25.945 | 0.00 | 0.00% | 25.945 | 25.945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
