We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund Jpm Greensocsusbd Etf Usd Acc | BIT:JGRN | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 0.20% | 103.31 | 103.26 | 103.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.31 | 103.31 | 103.31 | 22 | 10:01:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 103.10 | 0.00 | 0.00% | 103.10 | 103.10 | 0 |
| 04 Feb 2025 | 103.10 | 0.00 | 0.00% | 103.10 | 103.10 | 0 |
| 03 Feb 2025 | 103.10 | 0.00 | 0.00% | 103.10 | 103.10 | 0 |
| 31 Jan 2025 | 103.10 | 0.54 | 0.53% | 103.05 | 103.10 | 175 |
| 30 Jan 2025 | 102.56 | 0.00 | 0.00% | 102.56 | 102.56 | 0 |
| 29 Jan 2025 | 102.56 | 0.24 | 0.23% | 102.56 | 102.56 | 15 |
| 28 Jan 2025 | 102.32 | 0.00 | 0.00% | 102.32 | 102.32 | 0 |
| 27 Jan 2025 | 102.32 | 0.00 | 0.00% | 102.32 | 102.32 | 0 |
| 24 Jan 2025 | 102.32 | 0.00 | 0.00% | 102.32 | 102.32 | 0 |
| 23 Jan 2025 | 102.32 | 0.00 | 0.00% | 102.32 | 102.32 | 0 |
| 22 Jan 2025 | 102.32 | -0.71 | -0.69% | 102.31 | 102.32 | 176 |
| 21 Jan 2025 | 103.03 | 0.00 | 0.00% | 103.03 | 103.03 | 0 |
| 20 Jan 2025 | 103.03 | 0.00 | 0.00% | 103.03 | 103.03 | 0 |
| 17 Jan 2025 | 103.03 | 0.00 | 0.00% | 103.03 | 103.03 | 0 |
| 16 Jan 2025 | 103.03 | 0.00 | 0.00% | 103.03 | 103.03 | 0 |
| 15 Jan 2025 | 103.03 | 0.00 | 0.00% | 103.03 | 103.03 | 0 |
| 14 Jan 2025 | 103.03 | 0.00 | 0.00% | 103.03 | 103.03 | 0 |
| 13 Jan 2025 | 103.03 | 0.00 | 0.00% | 103.03 | 103.03 | 0 |
| 10 Jan 2025 | 103.03 | 0.00 | 0.00% | 103.03 | 103.03 | 0 |
| 09 Jan 2025 | 103.03 | 0.00 | 0.00% | 103.03 | 103.03 | 0 |
| 08 Jan 2025 | 103.03 | 0.00 | 0.00% | 103.03 | 103.03 | 0 |
| 07 Jan 2025 | 103.03 | 0.00 | 0.00% | 103.03 | 103.03 | 0 |
| 06 Jan 2025 | 103.03 | 0.00 | 0.00% | 103.03 | 103.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
