ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,416.45
-0.09%
Dow Jones
39,842.14
0.09%
Gold vs US Dollar
2,418.78
-0.32%
Brent Oil
82.875
-0.78%
Bitcoin
69,602.31
-2.59%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Exchange Traded Fund Jpm Greensocsusbd Etf Usd Acc (JGRN)

  7. Exchange Traded Fund Jpm Greensocsusbd Etf Usd Acc (JGRN) Historical

JGRN Exchange Traded Fund Jpm Greensocsusbd Etf Usd Acc

97.30
0.00 (0.00%)
21 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Exchange Traded Fund Jpm Greensocsusbd Etf Usd Acc BIT:JGRN Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 97.30 97.11 97.39
High Price Low Price Open Price Traded Last Trade
0 16:37:06

Exchange Traded Fund Jpm... (JGRN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 May 202497.300.000.00%97.3097.300
17 May 202497.300.000.00%97.3097.300
16 May 202497.300.000.00%97.3097.300
15 May 202497.300.000.00%97.3097.300
14 May 202497.300.000.00%97.3097.300
13 May 202497.300.000.00%97.3097.300
10 May 202497.300.000.00%97.3097.300
09 May 202497.300.000.00%97.3097.300
08 May 202497.300.000.00%97.3097.300
07 May 202497.300.000.00%97.3097.300
06 May 202497.300.000.00%97.3097.300
03 May 202497.300.180.19%97.3097.30104
02 May 202497.120.000.00%97.1297.120
30 Apr 202497.120.000.00%97.1297.120
29 Apr 202497.120.560.58%96.8697.123,307
26 Apr 202496.56-0.43-0.44%96.5296.562,180
25 Apr 202496.990.000.00%96.9996.990
24 Apr 202496.990.000.00%96.9996.990
23 Apr 202496.99-1.05-1.07%96.9596.991,396
22 Apr 202498.040.000.00%98.0498.040
Download more Exchange Traded Fund Jpm Greensocsusbd Etf Usd Acc Historical Data

Your Recent History

BIT
JGRN
Exchange Traded Fund Jpm...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved