We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:JGEH | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.995 | 29.03 | 29.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:36:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 29.995 | 0.00 | 0.00% | 29.995 | 29.995 | 0 |
| 10 Jan 2025 | 29.995 | 0.00 | 0.00% | 29.995 | 29.995 | 0 |
| 09 Jan 2025 | 29.995 | 0.00 | 0.00% | 29.995 | 29.995 | 0 |
| 08 Jan 2025 | 29.995 | 0.10 | 0.33% | 29.995 | 29.995 | 10 |
| 07 Jan 2025 | 29.895 | 0.00 | 0.00% | 29.895 | 29.895 | 0 |
| 06 Jan 2025 | 29.895 | 0.00 | 0.00% | 29.895 | 29.895 | 0 |
| 03 Jan 2025 | 29.895 | 0.00 | 0.00% | 29.895 | 29.895 | 0 |
| 02 Jan 2025 | 29.895 | -0.88 | -2.84% | 29.895 | 29.895 | 36 |
| 30 Dec 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 0 |
| 27 Dec 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 0 |
| 23 Dec 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 0 |
| 20 Dec 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 0 |
| 19 Dec 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 0 |
| 18 Dec 2024 | 30.77 | 0.02 | 0.07% | 30.77 | 30.77 | 800 |
| 17 Dec 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 0 |
| 16 Dec 2024 | 30.75 | 0.07 | 0.24% | 30.66 | 30.75 | 1,122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
