We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:JGEH | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.31 | 25.945 | 26.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:47:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 0 |
| 17 May 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 0 |
| 16 May 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 0 |
| 15 May 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 0 |
| 14 May 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 0 |
| 13 May 2024 | 25.31 | 0.04 | 0.16% | 25.31 | 25.465 | 1,496 |
| 10 May 2024 | 25.27 | 0.00 | 0.00% | 25.27 | 25.27 | 0 |
| 09 May 2024 | 25.27 | -0.09 | -0.35% | 25.24 | 25.305 | 1,496 |
| 08 May 2024 | 25.36 | 0.20 | 0.77% | 25.33 | 25.36 | 748 |
| 07 May 2024 | 25.165 | 0.00 | 0.00% | 25.165 | 25.165 | 0 |
| 06 May 2024 | 25.165 | 0.29 | 1.19% | 25.165 | 25.165 | 374 |
| 03 May 2024 | 24.87 | 0.36 | 1.45% | 24.87 | 24.87 | 8 |
| 02 May 2024 | 24.515 | -0.42 | -1.66% | 24.515 | 24.515 | 30 |
| 30 Apr 2024 | 24.93 | 0.00 | 0.00% | 24.93 | 24.93 | 0 |
| 29 Apr 2024 | 24.93 | 0.79 | 3.25% | 24.93 | 24.93 | 24 |
| 26 Apr 2024 | 24.145 | 0.00 | 0.00% | 24.145 | 24.145 | 0 |
| 25 Apr 2024 | 24.145 | 0.00 | 0.00% | 24.145 | 24.145 | 0 |
| 24 Apr 2024 | 24.145 | 0.00 | 0.00% | 24.145 | 24.145 | 0 |
| 23 Apr 2024 | 24.145 | -0.84 | -3.34% | 24.145 | 24.145 | 374 |
| 22 Apr 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
