We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Eur Ultra Short Income Ucits Etf | BIT:JEST | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.03% | 103.935 | 103.935 | 103.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.98 | 103.91 | 103.93 | 4,844 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 103.975 | 0.07 | 0.07% | 103.91 | 103.98 | 4,844 |
| 27 Jun 2024 | 103.905 | -0.07 | -0.06% | 103.825 | 103.975 | 6,115 |
| 26 Jun 2024 | 103.97 | 0.13 | 0.13% | 103.87 | 103.985 | 7,267 |
| 25 Jun 2024 | 103.84 | -0.10 | -0.10% | 103.83 | 103.96 | 7,163 |
| 24 Jun 2024 | 103.94 | 0.03 | 0.03% | 103.845 | 103.995 | 10,254 |
| 21 Jun 2024 | 103.91 | 0.02 | 0.01% | 103.855 | 103.98 | 13,423 |
| 20 Jun 2024 | 103.895 | 0.02 | 0.02% | 103.765 | 103.97 | 3,962 |
| 19 Jun 2024 | 103.875 | 0.02 | 0.01% | 103.84 | 103.89 | 2,538 |
| 18 Jun 2024 | 103.86 | 0.03 | 0.03% | 103.775 | 104.065 | 12,880 |
| 17 Jun 2024 | 103.83 | 0.00 | 0.00% | 103.785 | 103.865 | 5,267 |
| 14 Jun 2024 | 103.83 | 0.11 | 0.10% | 103.77 | 103.87 | 2,952 |
| 13 Jun 2024 | 103.725 | 0.01 | 0.01% | 103.665 | 103.825 | 3,797 |
| 12 Jun 2024 | 103.715 | 0.05 | 0.04% | 103.645 | 103.755 | 1,309 |
| 11 Jun 2024 | 103.67 | 0.03 | 0.02% | 103.605 | 103.72 | 13,393 |
| 10 Jun 2024 | 103.645 | -0.03 | -0.03% | 103.61 | 103.645 | 3,653 |
| 07 Jun 2024 | 103.675 | 0.02 | 0.02% | 103.40 | 103.705 | 6,654 |
| 06 Jun 2024 | 103.65 | -0.03 | -0.02% | 103.605 | 103.745 | 7,531 |
| 05 Jun 2024 | 103.675 | 0.05 | 0.05% | 103.615 | 103.775 | 24,088 |
| 04 Jun 2024 | 103.62 | -0.02 | -0.01% | 103.565 | 103.675 | 3,036 |
| 03 Jun 2024 | 103.635 | 0.09 | 0.08% | 103.55 | 103.645 | 5,493 |
| 31 May 2024 | 103.55 | 0.01 | 0.01% | 103.47 | 103.635 | 4,363 |
| 30 May 2024 | 103.54 | 0.05 | 0.05% | 103.485 | 103.595 | 5,845 |
| 29 May 2024 | 103.49 | -0.03 | -0.02% | 103.49 | 103.565 | 13,689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
