We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Eur Ultra Short Income Ucits Etf | BIT:JEST | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | 0.00% | 106.565 | 106.56 | 106.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 106.62 | 106.56 | 106.57 | 2,311 | 12:02:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 106.57 | 0.07 | 0.07% | 106.52 | 106.585 | 11,257 |
| 05 Feb 2025 | 106.495 | 0.05 | 0.05% | 106.475 | 106.565 | 23,383 |
| 04 Feb 2025 | 106.445 | -0.05 | -0.05% | 106.445 | 106.53 | 13,144 |
| 03 Feb 2025 | 106.495 | 0.04 | 0.04% | 106.45 | 106.505 | 19,213 |
| 31 Jan 2025 | 106.455 | 0.04 | 0.04% | 106.345 | 106.48 | 10,159 |
| 30 Jan 2025 | 106.415 | 0.09 | 0.08% | 106.335 | 106.435 | 15,887 |
| 29 Jan 2025 | 106.33 | 0.02 | 0.01% | 106.32 | 106.375 | 4,900 |
| 28 Jan 2025 | 106.315 | 0.00 | 0.00% | 106.29 | 106.36 | 24,944 |
| 27 Jan 2025 | 106.31 | -0.03 | -0.03% | 106.30 | 106.39 | 12,199 |
| 24 Jan 2025 | 106.34 | 0.03 | 0.03% | 106.295 | 106.365 | 11,636 |
| 23 Jan 2025 | 106.305 | 0.04 | 0.03% | 106.28 | 106.36 | 15,446 |
| 22 Jan 2025 | 106.27 | 0.00 | 0.00% | 106.255 | 106.33 | 15,324 |
| 21 Jan 2025 | 106.27 | 0.02 | 0.01% | 106.25 | 106.33 | 6,144 |
| 20 Jan 2025 | 106.255 | -0.01 | 0.00% | 106.255 | 106.33 | 7,732 |
| 17 Jan 2025 | 106.26 | 0.04 | 0.04% | 106.23 | 106.475 | 7,189 |
| 16 Jan 2025 | 106.22 | 0.03 | 0.03% | 106.16 | 106.245 | 22,867 |
| 15 Jan 2025 | 106.19 | 0.02 | 0.02% | 106.17 | 106.225 | 4,251 |
| 14 Jan 2025 | 106.165 | -0.01 | 0.00% | 106.14 | 106.315 | 3,701 |
| 13 Jan 2025 | 106.17 | 0.02 | 0.02% | 106.13 | 106.20 | 5,279 |
| 10 Jan 2025 | 106.15 | 0.01 | 0.00% | 106.035 | 106.215 | 9,525 |
| 09 Jan 2025 | 106.145 | -0.02 | -0.01% | 106.12 | 106.19 | 4,216 |
| 08 Jan 2025 | 106.16 | -0.01 | -0.01% | 106.10 | 106.22 | 5,336 |
| 07 Jan 2025 | 106.17 | 0.03 | 0.03% | 106.07 | 106.19 | 2,671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
