We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Eur Ultra Short Income Ucits Etf | BIT:JEST | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.01% | 106.05 | 106.00 | 106.145 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 106.095 | 106.01 | 106.01 | 8,755 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 106.095 | 0.05 | 0.05% | 106.01 | 106.095 | 8,755 |
| 20 Dec 2024 | 106.04 | -0.02 | -0.02% | 106.04 | 106.09 | 15,553 |
| 19 Dec 2024 | 106.06 | 0.05 | 0.04% | 106.025 | 106.07 | 11,933 |
| 18 Dec 2024 | 106.015 | -0.02 | -0.02% | 106.015 | 106.08 | 12,908 |
| 17 Dec 2024 | 106.035 | 0.03 | 0.03% | 105.975 | 106.11 | 14,547 |
| 16 Dec 2024 | 106.005 | -0.08 | -0.07% | 106.005 | 106.13 | 11,554 |
| 13 Dec 2024 | 106.08 | 0.02 | 0.01% | 106.02 | 106.15 | 8,329 |
| 12 Dec 2024 | 106.065 | 0.03 | 0.03% | 106.03 | 106.11 | 19,976 |
| 11 Dec 2024 | 106.035 | 0.03 | 0.03% | 105.945 | 106.075 | 14,501 |
| 10 Dec 2024 | 106.005 | 0.01 | 0.01% | 105.94 | 106.04 | 20,579 |
| 09 Dec 2024 | 105.995 | 0.02 | 0.02% | 105.95 | 106.065 | 10,433 |
| 06 Dec 2024 | 105.975 | 0.02 | 0.02% | 105.935 | 106.005 | 11,109 |
| 05 Dec 2024 | 105.955 | -0.03 | -0.02% | 105.915 | 106.015 | 23,867 |
| 04 Dec 2024 | 105.98 | 0.05 | 0.04% | 105.795 | 105.995 | 181,844 |
| 03 Dec 2024 | 105.935 | 0.04 | 0.04% | 105.89 | 105.95 | 19,215 |
| 02 Dec 2024 | 105.895 | -0.01 | -0.01% | 105.885 | 106.015 | 81,902 |
| 29 Nov 2024 | 105.905 | 0.02 | 0.01% | 105.855 | 105.935 | 14,378 |
| 28 Nov 2024 | 105.89 | 0.03 | 0.02% | 105.855 | 105.955 | 12,838 |
| 27 Nov 2024 | 105.865 | -0.06 | -0.06% | 105.85 | 105.96 | 10,390 |
| 26 Nov 2024 | 105.925 | 0.05 | 0.05% | 105.815 | 105.94 | 10,725 |
| 25 Nov 2024 | 105.875 | 0.05 | 0.05% | 105.81 | 105.875 | 7,330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
