We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund Jpm Nq Eqprem Inc Act Usd dist | BIT:JEPQ | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.135 | 25.09 | 25.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:38:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 25.135 | -0.05 | -0.20% | 24.99 | 25.15 | 780 |
| 12 Feb 2025 | 25.185 | -0.14 | -0.55% | 25.155 | 25.305 | 4,239 |
| 11 Feb 2025 | 25.325 | -0.08 | -0.31% | 25.31 | 25.42 | 2,859 |
| 10 Feb 2025 | 25.405 | 0.15 | 0.59% | 25.255 | 25.405 | 2,122 |
| 07 Feb 2025 | 25.255 | 0.09 | 0.38% | 25.12 | 25.255 | 3,761 |
| 06 Feb 2025 | 25.16 | 0.27 | 1.11% | 25.14 | 25.19 | 3,171 |
| 05 Feb 2025 | 24.885 | -0.11 | -0.44% | 24.78 | 24.925 | 3,741 |
| 04 Feb 2025 | 24.995 | 0.02 | 0.08% | 24.865 | 24.995 | 5,537 |
| 03 Feb 2025 | 24.975 | -0.20 | -0.77% | 24.785 | 25.03 | 11,180 |
| 31 Jan 2025 | 25.17 | 0.29 | 1.17% | 25.10 | 25.23 | 4,573 |
| 30 Jan 2025 | 24.88 | -0.04 | -0.14% | 24.86 | 24.99 | 741 |
| 29 Jan 2025 | 24.915 | 0.10 | 0.40% | 24.915 | 26.565 | 1,806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
