ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,149.78
0.16%
Dow Jones
42,992.21
-0.77%
Gold vs US Dollar
2,622.18
0.00%
Brent Oil
73.44
0.00%
Bitcoin
93,432.17
-1.80%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Exchange Traded Fund Jpm Greensocsusbd Etf Eurh Acc (JEGN)

  7. Exchange Traded Fund Jpm Greensocsusbd Etf Eurh Acc (JEGN) Historical

JEGN Exchange Traded Fund Jpm Greensocsusbd Etf Eurh Acc

107.40
-0.05 (-0.05%)
27 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Exchange Traded Fund Jpm Greensocsusbd Etf Eurh Acc BIT:JEGN Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.05 -0.05% 107.40 106.85 107.55
High Price Low Price Open Price Traded Last Trade
107.40 107.40 107.40 98 16:04:04

Exchange Traded Fund Jpm... (JEGN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Dec 2024107.40-0.05-0.05%107.40107.4098
23 Dec 2024107.450.120.11%107.45107.83211
20 Dec 2024107.330.000.00%107.33107.330
19 Dec 2024107.330.000.00%107.33107.330
18 Dec 2024107.330.000.00%107.33107.330
17 Dec 2024107.330.000.00%107.33107.330
16 Dec 2024107.330.000.00%107.33107.330
13 Dec 2024107.330.000.00%107.33107.330
12 Dec 2024107.330.000.00%107.33107.330
11 Dec 2024107.330.000.00%107.33107.330
10 Dec 2024107.330.000.00%107.33107.330
09 Dec 2024107.330.000.00%107.33107.330
06 Dec 2024107.330.000.00%107.33107.330
05 Dec 2024107.330.000.00%107.33107.330
04 Dec 2024107.330.000.00%107.33107.330
03 Dec 2024107.330.000.00%107.33107.330
02 Dec 2024107.330.000.00%107.33107.330
29 Nov 2024107.330.000.00%107.33107.330
Download more Exchange Traded Fund Jpm Greensocsusbd Etf Eurh Acc Historical Data

Your Recent History

BIT
JEGN
Exchange Traded Fund Jpm...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads