ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

JEGN Exchange Traded Fund Jpm Greensocsusbd Etf Eurh Acc

107.44
-0.03 (-0.03%)
12 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Exchange Traded Fund Jpm Greensocsusbd Etf Eurh Acc BIT:JEGN Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.03 -0.03% 107.44 107.21 107.67
High Price Low Price Open Price Traded Last Trade
0 17:00:00

Exchange Traded Fund Jpm... (JEGN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Mar 2025107.640.000.00%107.64107.640
11 Mar 2025107.640.170.16%107.64107.741,647
10 Mar 2025107.470.000.00%107.47107.470
07 Mar 2025107.470.000.00%107.47107.470
06 Mar 2025107.470.000.00%107.47107.470
05 Mar 2025107.47-0.69-0.64%107.47107.832,682
04 Mar 2025108.160.000.00%108.16108.160
03 Mar 2025108.160.740.69%108.16108.261,077
28 Feb 2025107.420.000.00%107.42107.420
27 Feb 2025107.420.000.00%107.42107.420
26 Feb 2025107.420.000.00%107.42107.420
25 Feb 2025107.420.000.00%107.42107.420
24 Feb 2025107.420.000.00%107.42107.420
21 Feb 2025107.420.000.00%107.42107.420
20 Feb 2025107.420.000.00%107.42107.420
19 Feb 2025107.420.000.00%107.42107.420
18 Feb 2025107.420.000.00%107.42107.420
17 Feb 2025107.420.000.00%107.42107.420
14 Feb 2025107.420.000.00%107.42107.420
13 Feb 2025107.420.000.00%107.42107.420
Download more Exchange Traded Fund Jpm Greensocsusbd Etf Eurh Acc Historical Data