Name | Symbol | Market | Type |
---|---|---|---|
Exchange Traded Fund Jpm Greensocsusbd Etf Eurh Acc | BIT:JEGN | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.03 | -0.03% | 107.44 | 107.21 | 107.67 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 17:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
12 Mar 2025 | 107.64 | 0.00 | 0.00% | 107.64 | 107.64 | 0 |
11 Mar 2025 | 107.64 | 0.17 | 0.16% | 107.64 | 107.74 | 1,647 |
10 Mar 2025 | 107.47 | 0.00 | 0.00% | 107.47 | 107.47 | 0 |
07 Mar 2025 | 107.47 | 0.00 | 0.00% | 107.47 | 107.47 | 0 |
06 Mar 2025 | 107.47 | 0.00 | 0.00% | 107.47 | 107.47 | 0 |
05 Mar 2025 | 107.47 | -0.69 | -0.64% | 107.47 | 107.83 | 2,682 |
04 Mar 2025 | 108.16 | 0.00 | 0.00% | 108.16 | 108.16 | 0 |
03 Mar 2025 | 108.16 | 0.74 | 0.69% | 108.16 | 108.26 | 1,077 |
28 Feb 2025 | 107.42 | 0.00 | 0.00% | 107.42 | 107.42 | 0 |
27 Feb 2025 | 107.42 | 0.00 | 0.00% | 107.42 | 107.42 | 0 |
26 Feb 2025 | 107.42 | 0.00 | 0.00% | 107.42 | 107.42 | 0 |
25 Feb 2025 | 107.42 | 0.00 | 0.00% | 107.42 | 107.42 | 0 |
24 Feb 2025 | 107.42 | 0.00 | 0.00% | 107.42 | 107.42 | 0 |
21 Feb 2025 | 107.42 | 0.00 | 0.00% | 107.42 | 107.42 | 0 |
20 Feb 2025 | 107.42 | 0.00 | 0.00% | 107.42 | 107.42 | 0 |
19 Feb 2025 | 107.42 | 0.00 | 0.00% | 107.42 | 107.42 | 0 |
18 Feb 2025 | 107.42 | 0.00 | 0.00% | 107.42 | 107.42 | 0 |
17 Feb 2025 | 107.42 | 0.00 | 0.00% | 107.42 | 107.42 | 0 |
14 Feb 2025 | 107.42 | 0.00 | 0.00% | 107.42 | 107.42 | 0 |
13 Feb 2025 | 107.42 | 0.00 | 0.00% | 107.42 | 107.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions