We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund Jpm Greensocsusbd Etf Eurh Acc | BIT:JEGN | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -0.31% | 103.48 | 103.42 | 103.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.64 | 103.59 | 103.64 | 2,512 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 103.60 | -0.20 | -0.19% | 103.59 | 103.64 | 2,512 |
| 17 May 2024 | 103.80 | 0.00 | 0.00% | 103.80 | 103.80 | 0 |
| 16 May 2024 | 103.80 | 0.00 | 0.00% | 103.80 | 103.80 | 0 |
| 15 May 2024 | 103.80 | 0.00 | 0.00% | 103.80 | 103.80 | 0 |
| 14 May 2024 | 103.80 | 0.00 | 0.00% | 103.80 | 103.80 | 0 |
| 13 May 2024 | 103.80 | 0.00 | 0.00% | 103.80 | 103.80 | 0 |
| 10 May 2024 | 103.80 | 0.00 | 0.00% | 103.80 | 103.80 | 0 |
| 09 May 2024 | 103.80 | 0.00 | 0.00% | 103.80 | 103.80 | 0 |
| 08 May 2024 | 103.80 | 0.00 | 0.00% | 103.80 | 103.80 | 0 |
| 07 May 2024 | 103.80 | 0.00 | 0.00% | 103.80 | 103.80 | 0 |
| 06 May 2024 | 103.80 | 0.00 | 0.00% | 103.80 | 103.80 | 0 |
| 03 May 2024 | 103.80 | 0.00 | 0.00% | 103.80 | 103.80 | 0 |
| 02 May 2024 | 103.80 | 0.00 | 0.00% | 103.80 | 103.80 | 0 |
| 30 Apr 2024 | 103.80 | 0.00 | 0.00% | 103.80 | 103.80 | 0 |
| 29 Apr 2024 | 103.80 | 0.00 | 0.00% | 103.80 | 103.80 | 0 |
| 26 Apr 2024 | 103.80 | 0.00 | 0.00% | 103.80 | 103.80 | 0 |
| 25 Apr 2024 | 103.80 | 0.00 | 0.00% | 103.80 | 103.80 | 0 |
| 24 Apr 2024 | 103.80 | 0.00 | 0.00% | 103.80 | 103.80 | 0 |
| 23 Apr 2024 | 103.80 | 0.00 | 0.00% | 103.80 | 103.80 | 0 |
| 22 Apr 2024 | 103.80 | 0.00 | 0.00% | 103.80 | 103.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
