We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Glob Equity Prem Income Ucits Etf | BIT:JEGA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.235 | -0.96% | 24.325 | 24.00 | 25.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.515 | 24.325 | 24.46 | 2,284 | 16:34:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 24.325 | -0.24 | -0.96% | 24.325 | 24.515 | 2,284 |
| 27 May 2024 | 24.56 | 0.09 | 0.39% | 24.56 | 24.58 | 1,480 |
| 24 May 2024 | 24.465 | -0.09 | -0.35% | 24.465 | 24.50 | 6,282 |
| 23 May 2024 | 24.55 | -0.07 | -0.26% | 24.49 | 24.70 | 5,485 |
| 22 May 2024 | 24.615 | 0.00 | 0.02% | 24.615 | 24.615 | 100 |
| 21 May 2024 | 24.61 | -0.03 | -0.12% | 24.415 | 24.61 | 2,003 |
| 20 May 2024 | 24.64 | -0.03 | -0.10% | 24.64 | 24.705 | 910 |
| 17 May 2024 | 24.665 | 0.07 | 0.28% | 24.665 | 24.665 | 87 |
| 16 May 2024 | 24.595 | 0.02 | 0.06% | 24.54 | 24.80 | 1,220 |
| 15 May 2024 | 24.58 | -0.20 | -0.81% | 24.58 | 24.65 | 1,151 |
| 14 May 2024 | 24.78 | 0.00 | 0.00% | 24.78 | 24.78 | 4 |
| 13 May 2024 | 24.78 | 0.05 | 0.20% | 24.78 | 24.78 | 2,022 |
| 10 May 2024 | 24.73 | 0.08 | 0.32% | 24.695 | 24.73 | 668 |
| 09 May 2024 | 24.65 | 0.04 | 0.14% | 24.65 | 24.65 | 240 |
| 08 May 2024 | 24.615 | -0.04 | -0.14% | 24.615 | 24.615 | 400 |
| 07 May 2024 | 24.65 | 0.00 | 0.00% | 24.49 | 24.65 | 48 |
| 06 May 2024 | 24.65 | 0.18 | 0.76% | 24.16 | 24.68 | 918 |
| 03 May 2024 | 24.465 | -0.03 | -0.10% | 24.465 | 24.675 | 1,183 |
| 02 May 2024 | 24.49 | 0.14 | 0.57% | 24.49 | 24.55 | 916 |
| 30 Apr 2024 | 24.35 | -0.14 | -0.55% | 24.35 | 24.485 | 1,381 |
| 29 Apr 2024 | 24.485 | 0.02 | 0.06% | 24.485 | 24.565 | 255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
