Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
VanEck Space Innovators UCITS ETF (JEDI)
VanEck Space Innovators UCITS ETF (JEDI) Historical

JEDI VanEck Space Innovators UCITS ETF

21.87

-0.185 (-0.84%)

22 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
VanEck Space Innovators UCITS ETF	BIT:JEDI	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.185	-0.84%	21.87	20.00	23.00

High Price	Low Price	Open Price	Traded	Last Trade
21.87	21.87	21.87	69	16:40:00

VanEck Space Innovators ... (JEDI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	22.055	-0.16	-0.70%	22.05	22.055	300
18 Jul 2024	22.21	-0.19	-0.85%	22.21	22.725	874
17 Jul 2024	22.40	-0.03	-0.11%	22.275	22.83	1,057
16 Jul 2024	22.425	-0.05	-0.22%	22.29	22.60	3,963
15 Jul 2024	22.475	0.48	2.16%	22.295	22.475	861
12 Jul 2024	22.00	0.32	1.45%	21.81	22.00	728
11 Jul 2024	21.685	0.33	1.57%	21.685	21.685	500
10 Jul 2024	21.35	-0.30	-1.39%	21.35	21.72	941
09 Jul 2024	21.65	-0.26	-1.16%	21.65	21.83	680
08 Jul 2024	21.905	0.64	3.01%	21.485	21.905	77
05 Jul 2024	21.265	0.00	0.00%	21.265	21.265	0
04 Jul 2024	21.265	0.23	1.09%	21.265	21.31	7
03 Jul 2024	21.035	0.18	0.84%	21.035	21.10	1,005
02 Jul 2024	20.86	-0.29	-1.37%	20.785	20.86	51
01 Jul 2024	21.15	-0.06	-0.26%	21.15	21.40	144
28 Jun 2024	21.205	0.39	1.87%	21.205	21.45	330
27 Jun 2024	20.815	0.00	0.00%	20.815	20.815	0
26 Jun 2024	20.815	-0.31	-1.44%	20.815	20.94	166
25 Jun 2024	21.12	0.05	0.24%	21.12	21.12	300
24 Jun 2024	21.07	0.09	0.41%	21.065	21.07	500

Download more VanEck Space Innovators UCITS ETF Historical Data

VanEck Space Innovators ...

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions