We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Space Innovators UCITS ETF | BIT:JEDI | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.125 | 0.39% | 32.575 | 32.50 | 32.595 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.575 | 32.37 | 32.37 | 1,653 | 10:40:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 32.22 | -0.43 | -1.30% | 32.00 | 33.24 | 7,330 |
| 02 Dec 2024 | 32.645 | -0.54 | -1.63% | 32.645 | 33.855 | 15,067 |
| 29 Nov 2024 | 33.185 | 0.45 | 1.36% | 32.50 | 33.365 | 6,087 |
| 28 Nov 2024 | 32.74 | 0.31 | 0.94% | 32.38 | 32.87 | 6,841 |
| 27 Nov 2024 | 32.435 | -0.16 | -0.49% | 32.18 | 32.81 | 6,410 |
| 26 Nov 2024 | 32.595 | 0.30 | 0.91% | 31.81 | 32.90 | 22,737 |
| 25 Nov 2024 | 32.30 | 0.58 | 1.84% | 31.80 | 33.14 | 9,646 |
| 22 Nov 2024 | 31.715 | 1.40 | 4.60% | 31.12 | 31.86 | 7,471 |
| 21 Nov 2024 | 30.32 | 0.17 | 0.56% | 29.69 | 30.48 | 18,905 |
| 20 Nov 2024 | 30.15 | 0.10 | 0.33% | 30.00 | 30.56 | 12,208 |
| 19 Nov 2024 | 30.05 | 0.44 | 1.49% | 29.205 | 30.125 | 4,931 |
| 18 Nov 2024 | 29.61 | 0.39 | 1.33% | 29.145 | 29.925 | 7,047 |
| 15 Nov 2024 | 29.22 | -0.78 | -2.60% | 28.97 | 29.52 | 11,410 |
| 14 Nov 2024 | 30.00 | -1.29 | -4.11% | 29.735 | 30.67 | 10,366 |
| 13 Nov 2024 | 31.285 | 2.36 | 8.14% | 29.83 | 31.44 | 10,594 |
| 12 Nov 2024 | 28.93 | -0.47 | -1.58% | 28.93 | 29.355 | 6,671 |
| 11 Nov 2024 | 29.395 | 1.41 | 5.04% | 28.525 | 29.405 | 5,115 |
| 08 Nov 2024 | 27.985 | -0.72 | -2.49% | 27.90 | 28.245 | 3,741 |
| 07 Nov 2024 | 28.70 | 0.82 | 2.96% | 28.23 | 28.70 | 7,912 |
| 06 Nov 2024 | 27.875 | 1.06 | 3.93% | 27.565 | 28.225 | 9,177 |
| 05 Nov 2024 | 26.82 | 0.30 | 1.13% | 26.175 | 26.92 | 6,872 |
| 04 Nov 2024 | 26.52 | 0.51 | 1.96% | 25.975 | 26.575 | 7,356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
