We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:JAVE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.205 | 25.34 | 25.425 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 25.205 | 0.00 | 0.00% | 25.205 | 25.205 | 0 |
| 17 May 2024 | 25.205 | 0.00 | 0.00% | 25.205 | 25.205 | 0 |
| 16 May 2024 | 25.205 | 0.00 | 0.00% | 25.205 | 25.205 | 0 |
| 15 May 2024 | 25.205 | 0.00 | 0.00% | 25.205 | 25.205 | 0 |
| 14 May 2024 | 25.205 | 0.00 | 0.00% | 25.205 | 25.205 | 0 |
| 13 May 2024 | 25.205 | 0.24 | 0.98% | 25.205 | 25.205 | 402 |
| 10 May 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 0 |
| 09 May 2024 | 24.96 | 0.05 | 0.22% | 24.96 | 24.96 | 402 |
| 08 May 2024 | 24.905 | 0.46 | 1.88% | 24.90 | 24.905 | 804 |
| 07 May 2024 | 24.445 | 0.00 | 0.00% | 24.445 | 24.445 | 0 |
| 06 May 2024 | 24.445 | 0.00 | 0.00% | 24.445 | 24.445 | 0 |
| 03 May 2024 | 24.445 | 0.00 | 0.00% | 24.445 | 24.445 | 0 |
| 02 May 2024 | 24.445 | -0.07 | -0.27% | 24.445 | 24.445 | 30 |
| 30 Apr 2024 | 24.51 | 0.00 | 0.00% | 24.51 | 24.51 | 0 |
| 29 Apr 2024 | 24.51 | 0.00 | 0.00% | 24.51 | 24.51 | 0 |
| 26 Apr 2024 | 24.51 | 0.00 | 0.00% | 24.51 | 24.51 | 0 |
| 25 Apr 2024 | 24.51 | 0.24 | 0.99% | 24.51 | 24.52 | 1,902 |
| 24 Apr 2024 | 24.27 | 0.00 | 0.00% | 24.27 | 24.27 | 0 |
| 23 Apr 2024 | 24.27 | 0.00 | 0.00% | 24.27 | 24.27 | 0 |
| 22 Apr 2024 | 24.27 | 0.27 | 1.15% | 24.27 | 24.27 | 402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
