Name | Symbol | Market | Type |
---|---|---|---|
ETF | BIT:JAVA | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.06 | 0.25% | 24.52 | 24.28 | 24.805 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:45:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 Apr 2025 | 24.50 | 0.73 | 3.09% | 24.485 | 24.635 | 1,911 |
22 Apr 2025 | 23.765 | -0.23 | -0.96% | 23.715 | 23.765 | 1,139 |
17 Apr 2025 | 23.995 | -0.35 | -1.44% | 23.995 | 24.12 | 3,607 |
16 Apr 2025 | 24.345 | -0.39 | -1.56% | 24.305 | 24.415 | 839 |
15 Apr 2025 | 24.73 | 0.14 | 0.57% | 24.54 | 24.73 | 599 |
14 Apr 2025 | 24.59 | -0.55 | -2.19% | 23.275 | 24.59 | 481 |
11 Apr 2025 | 25.14 | 0.00 | 0.00% | 25.14 | 25.14 | 0 |
10 Apr 2025 | 25.14 | 0.00 | 0.00% | 25.14 | 25.14 | 0 |
09 Apr 2025 | 25.14 | 0.00 | 0.00% | 25.14 | 25.14 | 0 |
08 Apr 2025 | 25.14 | 1.17 | 4.86% | 25.125 | 25.28 | 4,820 |
07 Apr 2025 | 23.975 | -1.66 | -6.48% | 22.97 | 23.975 | 2,250 |
04 Apr 2025 | 25.635 | 0.00 | 0.00% | 25.635 | 25.635 | 0 |
03 Apr 2025 | 25.635 | -1.53 | -5.63% | 25.635 | 25.865 | 118 |
02 Apr 2025 | 27.165 | 0.02 | 0.06% | 27.165 | 27.165 | 60 |
01 Apr 2025 | 27.15 | 0.11 | 0.41% | 26.97 | 27.15 | 1,577 |
31 Mar 2025 | 27.04 | -0.03 | -0.11% | 26.73 | 27.04 | 923 |
28 Mar 2025 | 27.07 | -0.49 | -1.76% | 27.06 | 27.07 | 520 |
27 Mar 2025 | 27.555 | -0.22 | -0.79% | 27.465 | 27.555 | 381 |
26 Mar 2025 | 27.775 | 0.18 | 0.67% | 27.685 | 27.775 | 298 |
25 Mar 2025 | 27.59 | -0.01 | -0.04% | 27.50 | 27.59 | 298 |
24 Mar 2025 | 27.60 | 0.44 | 1.62% | 27.435 | 27.60 | 842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions