ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:JAVA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.325	-1.09%	29.48	29.33	29.48

High Price	Low Price	Open Price	Traded	Last Trade
29.48	29.375	29.375	655	16:30:29

ETF (JAVA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	29.48	-0.33	-1.09%	29.375	29.48	655
13 Feb 2025	29.805	0.12	0.40%	29.435	29.805	902
12 Feb 2025	29.685	0.00	0.00%	29.59	29.685	288
11 Feb 2025	29.685	-0.22	-0.72%	29.685	29.78	124
10 Feb 2025	29.90	0.00	0.00%	29.81	29.90	130
07 Feb 2025	29.90	-0.19	-0.61%	29.90	29.90	23
06 Feb 2025	30.085	0.37	1.25%	29.835	30.085	700
05 Feb 2025	29.715	0.14	0.46%	29.32	29.715	746
04 Feb 2025	29.58	-0.02	-0.07%	29.47	29.58	212
03 Feb 2025	29.60	-0.13	-0.42%	29.435	29.71	867
31 Jan 2025	29.725	0.00	0.00%	29.725	29.725	0
30 Jan 2025	29.725	0.00	0.00%	29.725	29.725	305
29 Jan 2025	29.725	0.22	0.73%	29.725	29.775	300
28 Jan 2025	29.51	0.16	0.53%	29.425	29.51	252
27 Jan 2025	29.355	-0.11	-0.36%	29.17	29.355	1,148
24 Jan 2025	29.46	-0.12	-0.39%	29.46	29.555	94
23 Jan 2025	29.575	0.00	0.02%	29.48	29.575	180
22 Jan 2025	29.57	-0.36	-1.19%	29.485	29.57	2,379
21 Jan 2025	29.925	0.45	1.53%	29.20	29.925	1,569
20 Jan 2025	29.475	0.01	0.03%	29.325	29.475	37
17 Jan 2025	29.465	0.15	0.51%	29.465	29.465	89
16 Jan 2025	29.315	-0.41	-1.36%	29.315	29.315	289