ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

JAVA ETF

24.52
0.06 (0.25%)
24 Apr 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ETF BIT:JAVA Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.06 0.25% 24.52 24.28 24.805
High Price Low Price Open Price Traded Last Trade
0 16:45:00

ETF (JAVA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Apr 202524.500.733.09%24.48524.6351,911
22 Apr 202523.765-0.23-0.96%23.71523.7651,139
17 Apr 202523.995-0.35-1.44%23.99524.123,607
16 Apr 202524.345-0.39-1.56%24.30524.415839
15 Apr 202524.730.140.57%24.5424.73599
14 Apr 202524.59-0.55-2.19%23.27524.59481
11 Apr 202525.140.000.00%25.1425.140
10 Apr 202525.140.000.00%25.1425.140
09 Apr 202525.140.000.00%25.1425.140
08 Apr 202525.141.174.86%25.12525.284,820
07 Apr 202523.975-1.66-6.48%22.9723.9752,250
04 Apr 202525.6350.000.00%25.63525.6350
03 Apr 202525.635-1.53-5.63%25.63525.865118
02 Apr 202527.1650.020.06%27.16527.16560
01 Apr 202527.150.110.41%26.9727.151,577
31 Mar 202527.04-0.03-0.11%26.7327.04923
28 Mar 202527.07-0.49-1.76%27.0627.07520
27 Mar 202527.555-0.22-0.79%27.46527.555381
26 Mar 202527.7750.180.67%27.68527.775298
25 Mar 202527.59-0.01-0.04%27.5027.59298
24 Mar 202527.600.441.62%27.43527.60842
Download more ETF Historical Data