We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:JAVA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 1.53% | 29.925 | 29.48 | 29.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.925 | 29.20 | 29.20 | 1,569 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 29.475 | 0.01 | 0.03% | 29.325 | 29.475 | 37 |
| 17 Jan 2025 | 29.465 | 0.15 | 0.51% | 29.465 | 29.465 | 89 |
| 16 Jan 2025 | 29.315 | -0.41 | -1.36% | 29.315 | 29.315 | 289 |
| 15 Jan 2025 | 29.72 | 0.70 | 2.41% | 29.00 | 29.72 | 65 |
| 14 Jan 2025 | 29.02 | 0.38 | 1.34% | 28.81 | 29.02 | 500 |
| 13 Jan 2025 | 28.635 | -0.08 | -0.26% | 28.545 | 28.635 | 386 |
| 10 Jan 2025 | 28.71 | 0.23 | 0.81% | 28.595 | 28.71 | 71 |
| 09 Jan 2025 | 28.48 | -0.21 | -0.73% | 28.48 | 28.72 | 975 |
| 08 Jan 2025 | 28.69 | 0.08 | 0.28% | 28.69 | 28.69 | 503 |
| 07 Jan 2025 | 28.61 | -0.13 | -0.44% | 27.56 | 28.61 | 162 |
| 06 Jan 2025 | 28.735 | 0.00 | 0.00% | 28.735 | 28.735 | 0 |
| 03 Jan 2025 | 28.735 | 0.00 | 0.00% | 28.735 | 28.735 | 0 |
| 02 Jan 2025 | 28.735 | 0.30 | 1.06% | 28.59 | 28.735 | 10 |
| 30 Dec 2024 | 28.435 | -0.17 | -0.58% | 28.435 | 28.435 | 106 |
| 27 Dec 2024 | 28.60 | 0.29 | 1.01% | 28.51 | 28.60 | 412 |
| 23 Dec 2024 | 28.315 | 0.22 | 0.78% | 28.20 | 28.37 | 1,683 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
