We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:JAVA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.61 | 24.00 | 25.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:39:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 0 |
| 17 May 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 0 |
| 16 May 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 0 |
| 15 May 2024 | 25.61 | 0.20 | 0.79% | 25.475 | 25.61 | 1,969 |
| 14 May 2024 | 25.41 | 0.00 | 0.00% | 25.41 | 25.41 | 0 |
| 13 May 2024 | 25.41 | -0.10 | -0.37% | 25.41 | 25.41 | 399 |
| 10 May 2024 | 25.505 | 0.83 | 3.36% | 25.505 | 25.505 | 399 |
| 09 May 2024 | 24.675 | 0.00 | 0.00% | 24.675 | 24.675 | 0 |
| 08 May 2024 | 24.675 | 0.00 | 0.00% | 24.675 | 24.675 | 0 |
| 07 May 2024 | 24.675 | 0.00 | 0.00% | 24.675 | 24.675 | 0 |
| 06 May 2024 | 24.675 | 0.00 | 0.00% | 24.675 | 24.675 | 0 |
| 03 May 2024 | 24.675 | -0.34 | -1.36% | 24.675 | 24.675 | 630 |
| 02 May 2024 | 25.015 | -0.02 | -0.08% | 24.855 | 25.015 | 1,686 |
| 30 Apr 2024 | 25.035 | 0.00 | 0.00% | 25.035 | 25.035 | 0 |
| 29 Apr 2024 | 25.035 | 0.00 | 0.00% | 25.035 | 25.035 | 0 |
| 26 Apr 2024 | 25.035 | 0.14 | 0.54% | 25.035 | 25.085 | 798 |
| 25 Apr 2024 | 24.90 | 0.13 | 0.50% | 24.90 | 24.97 | 1,659 |
| 24 Apr 2024 | 24.775 | 0.00 | 0.00% | 24.775 | 24.775 | 0 |
| 23 Apr 2024 | 24.775 | 0.00 | 0.00% | 24.775 | 24.775 | 0 |
| 22 Apr 2024 | 24.775 | 0.00 | 0.00% | 24.775 | 24.775 | 0 |
| 19 Apr 2024 | 24.775 | 0.00 | 0.00% | 24.775 | 24.775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
