Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Ftse Japan Ucits Etf (JAPAN)
Ftse Japan Ucits Etf (JAPAN) Historical

JAPAN Ftse Japan Ucits Etf

24.025

0.00 (0.00%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ftse Japan Ucits Etf	BIT:JAPAN	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	24.025	24.46	24.595

High Price	Low Price	Open Price	Traded	Last Trade
24.025	24.025	24.025	4	16:34:42

Ftse Japan Ucits Etf (JAPAN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	24.025	-0.43	-1.76%	24.025	24.025	3
20 Dec 2024	24.455	0.00	0.00%	24.455	24.455	0
19 Dec 2024	24.455	0.00	0.00%	24.455	24.455	0
18 Dec 2024	24.455	0.00	0.00%	24.455	24.455	0
17 Dec 2024	24.455	0.00	0.00%	24.455	24.455	0
16 Dec 2024	24.455	-0.37	-1.49%	24.455	24.455	3
13 Dec 2024	24.825	0.00	0.00%	24.825	24.825	0
12 Dec 2024	24.825	0.00	0.00%	24.825	24.825	0
11 Dec 2024	24.825	0.00	0.00%	24.825	24.825	0
10 Dec 2024	24.825	0.00	0.00%	24.825	24.825	0
09 Dec 2024	24.825	-0.20	-0.80%	24.825	24.825	1
06 Dec 2024	25.025	0.00	0.00%	25.025	25.025	0
05 Dec 2024	25.025	0.00	0.00%	25.025	25.025	0
04 Dec 2024	25.025	0.00	0.00%	25.025	25.025	0
03 Dec 2024	25.025	0.00	0.00%	25.025	25.025	0
02 Dec 2024	25.025	0.74	3.07%	25.025	25.025	3
29 Nov 2024	24.28	0.00	0.00%	24.28	24.28	0
28 Nov 2024	24.28	0.04	0.14%	24.21	24.28	2,380
27 Nov 2024	24.245	0.00	0.00%	24.245	24.245	0

Download more Ftse Japan Ucits Etf Historical Data

Ftse Japan Ucits Etf

IN XTK MSCI WLDUTI1C EO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions