Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (JAGE)
ETF (JAGE) Historical

JAGE ETF

10.294

0.002 (0.02%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:JAGE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.002	0.02%	10.294	10.272	10.316

High Price	Low Price	Open Price	Traded	Last Trade
10.304	10.304	10.304	24	17:00:00

ETF (JAGE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	10.304	0.00	0.00%	10.304	10.304	24
13 Mar 2025	10.304	-0.04	-0.43%	10.302	10.304	1,009
12 Mar 2025	10.348	0.00	0.00%	10.348	10.348	0
11 Mar 2025	10.348	0.00	0.00%	10.348	10.348	0
10 Mar 2025	10.348	0.00	0.00%	10.348	10.348	0
07 Mar 2025	10.348	-0.01	-0.14%	10.348	10.348	400
06 Mar 2025	10.362	0.00	0.00%	10.362	10.362	0
05 Mar 2025	10.362	-0.07	-0.71%	10.362	10.362	300
04 Mar 2025	10.436	0.03	0.25%	10.436	10.436	240
03 Mar 2025	10.41	-0.02	-0.19%	10.41	10.43	987
28 Feb 2025	10.43	0.04	0.38%	10.428	10.43	10,000
27 Feb 2025	10.39	0.00	0.00%	10.39	10.39	0
26 Feb 2025	10.39	0.00	0.00%	10.39	10.39	0
25 Feb 2025	10.39	0.04	0.43%	10.378	10.394	4,035
24 Feb 2025	10.346	0.01	0.08%	10.346	10.37	10,200
21 Feb 2025	10.338	0.00	0.00%	10.338	10.338	0
20 Feb 2025	10.338	-0.03	-0.27%	10.322	10.338	396
19 Feb 2025	10.366	0.00	0.00%	10.366	10.366	0
18 Feb 2025	10.366	0.00	0.00%	10.366	10.366	0
17 Feb 2025	10.366	0.04	0.39%	10.366	10.366	15

Download more ETF Historical Data

Tyler Technologies

Affinity Wtr 42

Darden Restaurants

Smith and Nephew

Invesco Solar ETF

Fomento Economico Mexica...

Rua Life Sciences

Simpson Manufacturing

iShares MSCI Pacific ex ...

Las Vegas Sands

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions