We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund Jpm Act Glb Ag Bd Etf Eurh Acc | BIT:JAGE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.046 | 10.038 | 10.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:37:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 10.046 | 0.00 | 0.00% | 10.046 | 10.046 | 0 |
| 17 May 2024 | 10.046 | 0.00 | 0.00% | 10.046 | 10.046 | 0 |
| 16 May 2024 | 10.046 | 0.00 | 0.00% | 10.046 | 10.046 | 0 |
| 15 May 2024 | 10.046 | 0.02 | 0.22% | 10.046 | 10.046 | 24 |
| 14 May 2024 | 10.024 | 0.00 | 0.00% | 10.024 | 10.024 | 0 |
| 13 May 2024 | 10.024 | 0.00 | 0.00% | 10.024 | 10.024 | 0 |
| 10 May 2024 | 10.024 | 0.00 | 0.02% | 10.024 | 10.024 | 10,000 |
| 09 May 2024 | 10.022 | 0.00 | 0.00% | 10.022 | 10.022 | 0 |
| 08 May 2024 | 10.022 | 0.00 | 0.04% | 10.02 | 10.022 | 5,008 |
| 07 May 2024 | 10.018 | 0.09 | 0.88% | 10.016 | 10.018 | 10,000 |
| 06 May 2024 | 9.931 | 0.00 | 0.00% | 9.931 | 9.931 | 0 |
| 03 May 2024 | 9.931 | 0.00 | 0.00% | 9.931 | 9.931 | 0 |
| 02 May 2024 | 9.931 | -0.02 | -0.16% | 9.931 | 9.947 | 569 |
| 30 Apr 2024 | 9.947 | 0.05 | 0.46% | 9.94 | 9.947 | 10,000 |
| 29 Apr 2024 | 9.901 | 0.00 | 0.00% | 9.901 | 9.901 | 0 |
| 26 Apr 2024 | 9.901 | -0.09 | -0.90% | 9.90 | 9.901 | 12,240 |
| 25 Apr 2024 | 9.991 | 0.00 | 0.00% | 9.991 | 9.991 | 0 |
| 24 Apr 2024 | 9.991 | 0.00 | 0.00% | 9.991 | 9.991 | 0 |
| 23 Apr 2024 | 9.991 | 0.00 | 0.00% | 9.991 | 9.991 | 0 |
| 22 Apr 2024 | 9.991 | 0.00 | 0.00% | 9.991 | 9.991 | 0 |
| 19 Apr 2024 | 9.991 | 0.00 | 0.00% | 9.991 | 9.991 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
