JAGA Exchange Traded Fund Jpm Act Glb Ag Bd Etf Usd Acc

9.806

0.00 (0.00%)

Last Updated: 11:04:53

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund Jpm Act Glb Ag Bd Etf Usd Acc	BIT:JAGA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	9.806	9.793	9.807

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:04:53

Exchange Traded Fund Jpm... (JAGA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	9.806	-0.04	-0.44%	9.806	9.81	12,282
17 May 2024	9.849	0.00	0.00%	9.849	9.849	0
16 May 2024	9.849	0.04	0.40%	9.849	9.849	918
15 May 2024	9.81	0.00	0.00%	9.81	9.81	0
14 May 2024	9.81	-0.03	-0.25%	9.81	9.825	1,602
13 May 2024	9.835	0.00	0.00%	9.835	9.835	0
10 May 2024	9.835	0.00	0.04%	9.835	9.835	1,000
09 May 2024	9.831	-0.03	-0.25%	9.831	9.831	1,000
08 May 2024	9.856	-0.03	-0.25%	9.856	9.856	264
07 May 2024	9.881	0.00	0.00%	9.881	9.881	0
06 May 2024	9.881	0.06	0.59%	9.75	9.881	817
03 May 2024	9.823	0.00	0.03%	9.823	9.823	305
02 May 2024	9.82	0.04	0.36%	9.802	9.82	2,540
30 Apr 2024	9.785	-0.01	-0.10%	9.785	9.787	11,328
29 Apr 2024	9.795	0.04	0.37%	9.784	9.795	12,966
26 Apr 2024	9.759	-0.05	-0.48%	9.741	9.759	1,187
25 Apr 2024	9.806	0.00	0.00%	9.806	9.806	0
24 Apr 2024	9.806	0.00	0.00%	9.806	9.806	0
23 Apr 2024	9.806	0.00	0.00%	9.806	9.82	11,797
22 Apr 2024	9.806	-0.04	-0.41%	9.805	9.814	13,956