We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JP Morgan Structured Products BV | BIT:J33443 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.65 | -0.29% | 911.00 | 911.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 914.80 | 911.00 | 914.80 | 0 | 16:29:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 911.00 | -2.65 | -0.29% | 911.00 | 914.80 | 0 |
| 29 Apr 2024 | 913.65 | 3.05 | 0.33% | 912.65 | 914.30 | 0 |
| 26 Apr 2024 | 910.60 | 4.90 | 0.54% | 907.75 | 912.45 | 0 |
| 25 Apr 2024 | 905.70 | -3.80 | -0.42% | 902.30 | 910.40 | 0 |
| 24 Apr 2024 | 909.50 | -4.45 | -0.49% | 908.90 | 913.90 | 0 |
| 23 Apr 2024 | 913.95 | 5.65 | 0.62% | 908.90 | 914.10 | 0 |
| 22 Apr 2024 | 908.30 | 5.00 | 0.55% | 904.45 | 908.70 | 0 |
| 19 Apr 2024 | 903.30 | -1.55 | -0.17% | 898.55 | 903.70 | 0 |
| 18 Apr 2024 | 904.85 | 4.95 | 0.55% | 900.20 | 905.05 | 15 |
| 17 Apr 2024 | 899.90 | 4.85 | 0.54% | 897.55 | 903.65 | 0 |
| 16 Apr 2024 | 895.05 | -9.20 | -1.02% | 894.40 | 900.05 | 0 |
| 15 Apr 2024 | 904.25 | 1.00 | 0.11% | 904.25 | 909.40 | 0 |
| 12 Apr 2024 | 903.25 | 0.65 | 0.07% | 902.90 | 910.00 | 0 |
| 11 Apr 2024 | 902.60 | -6.75 | -0.74% | 900.70 | 909.80 | 0 |
| 10 Apr 2024 | 909.35 | -0.75 | -0.08% | 907.05 | 915.05 | 30 |
| 09 Apr 2024 | 910.10 | -4.40 | -0.48% | 909.95 | 914.20 | 0 |
| 08 Apr 2024 | 914.50 | 3.70 | 0.41% | 911.00 | 914.80 | 0 |
| 05 Apr 2024 | 910.80 | -7.35 | -0.80% | 909.35 | 912.90 | 0 |
| 04 Apr 2024 | 918.15 | 5.35 | 0.59% | 914.80 | 918.35 | 0 |
| 03 Apr 2024 | 912.80 | 3.25 | 0.36% | 909.90 | 912.85 | 13 |
| 02 Apr 2024 | 909.55 | -2.80 | -0.31% | 908.60 | 914.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
