We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JP Morgan Structured Products BV | BIT:J32551 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.75 | 0.18% | 967.30 | 967.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 967.75 | 966.30 | 966.75 | 0 | 16:26:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 967.30 | 1.75 | 0.18% | 966.30 | 967.75 | 0 |
| 25 Apr 2024 | 965.55 | -0.70 | -0.07% | 964.55 | 968.20 | 0 |
| 24 Apr 2024 | 966.25 | -1.35 | -0.14% | 966.00 | 968.05 | 0 |
| 23 Apr 2024 | 967.60 | 2.80 | 0.29% | 965.95 | 968.15 | 0 |
| 22 Apr 2024 | 964.80 | 2.85 | 0.30% | 962.90 | 965.00 | 5 |
| 19 Apr 2024 | 961.95 | -1.70 | -0.18% | 960.95 | 963.25 | 0 |
| 18 Apr 2024 | 963.65 | 0.80 | 0.08% | 962.95 | 964.05 | 0 |
| 17 Apr 2024 | 962.85 | 1.70 | 0.18% | 960.60 | 963.00 | 0 |
| 16 Apr 2024 | 961.15 | -2.70 | -0.28% | 960.65 | 962.75 | 0 |
| 15 Apr 2024 | 963.85 | -0.20 | -0.02% | 963.85 | 967.10 | 0 |
| 12 Apr 2024 | 964.05 | 1.85 | 0.19% | 964.05 | 965.75 | 0 |
| 11 Apr 2024 | 962.20 | -2.60 | -0.27% | 961.65 | 964.25 | 20 |
| 10 Apr 2024 | 964.80 | 0.20 | 0.02% | 964.40 | 967.30 | 0 |
| 09 Apr 2024 | 964.60 | -1.55 | -0.16% | 964.30 | 965.90 | 5 |
| 08 Apr 2024 | 966.15 | 0.55 | 0.06% | 965.00 | 966.40 | 0 |
| 05 Apr 2024 | 965.60 | -2.15 | -0.22% | 964.90 | 966.90 | 15 |
| 04 Apr 2024 | 967.75 | 0.25 | 0.03% | 967.35 | 968.75 | 10 |
| 03 Apr 2024 | 967.50 | 0.00 | 0.00% | 966.85 | 968.20 | 0 |
| 02 Apr 2024 | 967.50 | -1.05 | -0.11% | 967.05 | 970.05 | 15 |
| 28 Mar 2024 | 968.55 | -0.35 | -0.04% | 968.20 | 969.15 | 4 |
| 27 Mar 2024 | 968.90 | 0.35 | 0.04% | 968.65 | 969.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
