We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JP Morgan Structured Products BV | BIT:J30340 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -0.06% | 985.05 | 985.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 985.80 | 985.05 | 985.60 | 0 | 16:28:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 985.05 | -0.60 | -0.06% | 985.05 | 985.80 | 0 |
| 12 Dec 2024 | 985.65 | -0.40 | -0.04% | 985.65 | 986.65 | 0 |
| 11 Dec 2024 | 986.05 | 0.85 | 0.09% | 985.30 | 986.05 | 2 |
| 10 Dec 2024 | 985.20 | -1.10 | -0.11% | 984.95 | 985.45 | 0 |
| 09 Dec 2024 | 986.30 | 0.45 | 0.05% | 986.15 | 986.90 | 0 |
| 06 Dec 2024 | 985.85 | 0.35 | 0.04% | 985.15 | 986.00 | 0 |
| 05 Dec 2024 | 985.50 | 0.30 | 0.03% | 985.40 | 986.65 | 5 |
| 04 Dec 2024 | 985.20 | 0.50 | 0.05% | 985.05 | 985.80 | 0 |
| 03 Dec 2024 | 984.70 | 0.55 | 0.06% | 984.55 | 986.10 | 0 |
| 02 Dec 2024 | 984.15 | 1.90 | 0.19% | 981.60 | 984.45 | 0 |
| 29 Nov 2024 | 982.25 | 1.25 | 0.13% | 980.25 | 982.40 | 0 |
| 28 Nov 2024 | 981.00 | 1.60 | 0.16% | 978.10 | 981.05 | 0 |
| 27 Nov 2024 | 979.40 | -0.75 | -0.08% | 977.55 | 980.00 | 0 |
| 26 Nov 2024 | 980.15 | -1.40 | -0.14% | 979.80 | 981.05 | 0 |
| 25 Nov 2024 | 981.55 | 1.05 | 0.11% | 980.50 | 981.65 | 0 |
| 22 Nov 2024 | 980.50 | 2.80 | 0.29% | 976.60 | 980.75 | 0 |
| 21 Nov 2024 | 977.70 | 0.40 | 0.04% | 975.05 | 977.95 | 0 |
| 20 Nov 2024 | 977.30 | 0.00 | 0.00% | 976.60 | 978.30 | 0 |
| 19 Nov 2024 | 977.30 | -1.55 | -0.16% | 975.25 | 978.30 | 0 |
| 18 Nov 2024 | 978.85 | -0.70 | -0.07% | 977.50 | 979.85 | 0 |
| 15 Nov 2024 | 979.55 | -0.75 | -0.08% | 979.25 | 980.60 | 0 |
| 14 Nov 2024 | 980.30 | 3.30 | 0.34% | 977.75 | 980.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
