We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JP Morgan Structured Products BV | BIT:J30340 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.21% | 967.80 | 967.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 967.80 | 966.15 | 966.65 | 0 | 16:28:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 967.80 | 2.00 | 0.21% | 966.15 | 967.80 | 0 |
| 02 May 2024 | 965.80 | 0.85 | 0.09% | 964.05 | 967.05 | 0 |
| 30 Apr 2024 | 964.95 | -3.25 | -0.34% | 964.80 | 968.45 | 0 |
| 29 Apr 2024 | 968.20 | 1.80 | 0.19% | 966.80 | 968.20 | 0 |
| 26 Apr 2024 | 966.40 | 2.95 | 0.31% | 964.20 | 966.50 | 0 |
| 25 Apr 2024 | 963.45 | -2.40 | -0.25% | 962.35 | 966.30 | 0 |
| 24 Apr 2024 | 965.85 | 0.60 | 0.06% | 964.20 | 966.10 | 0 |
| 23 Apr 2024 | 965.25 | 3.15 | 0.33% | 963.55 | 965.70 | 0 |
| 22 Apr 2024 | 962.10 | 2.20 | 0.23% | 960.35 | 962.30 | 0 |
| 19 Apr 2024 | 959.90 | -1.15 | -0.12% | 957.75 | 960.45 | 0 |
| 18 Apr 2024 | 961.05 | 0.00 | 0.00% | 960.65 | 961.75 | 0 |
| 17 Apr 2024 | 961.05 | 1.90 | 0.20% | 958.95 | 961.15 | 0 |
| 16 Apr 2024 | 959.15 | -3.05 | -0.32% | 959.00 | 961.05 | 25 |
| 15 Apr 2024 | 962.20 | -0.30 | -0.03% | 962.20 | 964.80 | 0 |
| 12 Apr 2024 | 962.50 | 1.65 | 0.17% | 962.15 | 964.00 | 0 |
| 11 Apr 2024 | 960.85 | -2.10 | -0.22% | 959.85 | 962.70 | 0 |
| 10 Apr 2024 | 962.95 | -0.70 | -0.07% | 962.70 | 965.40 | 0 |
| 09 Apr 2024 | 963.65 | -1.05 | -0.11% | 962.45 | 964.40 | 0 |
| 08 Apr 2024 | 964.70 | 0.90 | 0.09% | 963.85 | 965.05 | 0 |
| 05 Apr 2024 | 963.80 | -2.75 | -0.28% | 963.15 | 964.50 | 0 |
| 04 Apr 2024 | 966.55 | 0.40 | 0.04% | 966.30 | 967.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
