We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| JP Morgan Structured Products BV | BIT:J28286 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.45 | 0.95% | 1,006.15 | 1,006.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,007.90 | 1,001.30 | 1,001.30 | 0 | 16:29:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1,006.15 | 9.45 | 0.95% | 1,001.30 | 1,007.90 | 0 |
| 25 Apr 2024 | 996.70 | -2.60 | -0.26% | 994.40 | 1,003.70 | 0 |
| 24 Apr 2024 | 999.30 | 1.00 | 0.10% | 998.50 | 1,004.60 | 10 |
| 23 Apr 2024 | 998.30 | 7.15 | 0.72% | 993.40 | 998.55 | 0 |
| 22 Apr 2024 | 991.15 | 8.60 | 0.88% | 987.10 | 992.45 | 10 |
| 19 Apr 2024 | 982.55 | -0.55 | -0.06% | 976.10 | 983.25 | 10 |
| 18 Apr 2024 | 983.10 | 6.05 | 0.62% | 978.25 | 983.30 | 0 |
| 17 Apr 2024 | 977.05 | 2.10 | 0.22% | 976.55 | 982.10 | 0 |
| 16 Apr 2024 | 974.95 | -21.15 | -2.12% | 973.45 | 979.65 | 0 |
| 15 Apr 2024 | 996.10 | -4.15 | -0.41% | 995.80 | 1,002.20 | 10 |
| 12 Apr 2024 | 1,000.25 | 1.75 | 0.18% | 1,000.25 | 1,005.70 | 30 |
| 11 Apr 2024 | 998.50 | -6.60 | -0.66% | 997.05 | 1,004.30 | 10 |
| 10 Apr 2024 | 1,005.10 | 6.10 | 0.61% | 1,002.15 | 1,010.30 | 20 |
| 09 Apr 2024 | 999.00 | 2.40 | 0.24% | 997.85 | 1,002.30 | 0 |
| 08 Apr 2024 | 996.60 | 6.35 | 0.64% | 993.15 | 997.70 | 0 |
| 05 Apr 2024 | 990.25 | -9.35 | -0.94% | 988.90 | 992.35 | 25 |
| 04 Apr 2024 | 999.60 | 4.85 | 0.49% | 995.10 | 999.95 | 26 |
| 03 Apr 2024 | 994.75 | -0.80 | -0.08% | 992.30 | 995.15 | 0 |
| 02 Apr 2024 | 995.55 | 2.85 | 0.29% | 995.25 | 1,002.40 | 12 |
| 28 Mar 2024 | 992.70 | 11.10 | 1.13% | 988.35 | 992.90 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
