We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JP Morgan Structured Products BV | BIT:J27478 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.05 | -1.21% | 903.30 | 903.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 903.35 | 901.80 | 901.80 | 0 | 15:54:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 903.30 | -11.05 | -1.21% | 901.80 | 903.35 | 0 |
| 25 Apr 2024 | 914.35 | 1.40 | 0.15% | 914.35 | 915.30 | 0 |
| 24 Apr 2024 | 912.95 | 6.30 | 0.69% | 912.95 | 913.15 | 0 |
| 23 Apr 2024 | 906.65 | 1.55 | 0.17% | 905.90 | 906.65 | 0 |
| 22 Apr 2024 | 905.10 | -6.75 | -0.74% | 904.15 | 905.20 | 0 |
| 19 Apr 2024 | 911.85 | 3.10 | 0.34% | 911.80 | 912.40 | 0 |
| 18 Apr 2024 | 908.75 | -5.40 | -0.59% | 908.50 | 908.90 | 0 |
| 17 Apr 2024 | 914.15 | -13.60 | -1.47% | 913.90 | 914.30 | 10 |
| 16 Apr 2024 | 927.75 | -9.40 | -1.00% | 927.75 | 929.50 | 30 |
| 15 Apr 2024 | 937.15 | 1.40 | 0.15% | 937.00 | 937.25 | 0 |
| 12 Apr 2024 | 935.75 | -0.65 | -0.07% | 935.25 | 936.00 | 0 |
| 11 Apr 2024 | 936.40 | -1.85 | -0.20% | 936.40 | 936.85 | 40 |
| 10 Apr 2024 | 938.25 | 4.60 | 0.49% | 938.25 | 939.00 | 20 |
| 09 Apr 2024 | 933.65 | 6.75 | 0.73% | 933.20 | 933.85 | 0 |
| 08 Apr 2024 | 926.90 | -8.65 | -0.92% | 926.70 | 926.90 | 0 |
| 05 Apr 2024 | 935.55 | 3.10 | 0.33% | 935.45 | 935.65 | 0 |
| 04 Apr 2024 | 932.45 | -2.70 | -0.29% | 932.35 | 932.45 | 0 |
| 03 Apr 2024 | 935.15 | -4.10 | -0.44% | 934.90 | 935.20 | 0 |
| 02 Apr 2024 | 939.25 | -2.00 | -0.21% | 939.25 | 939.90 | 0 |
| 28 Mar 2024 | 941.25 | 7.10 | 0.76% | 940.95 | 941.35 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
