We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JP Morgan Structured Products BV | BIT:J26827 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.01% | 875.20 | 875.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 882.25 | 874.05 | 879.10 | 0 | 16:29:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 875.20 | 0.10 | 0.01% | 874.05 | 882.25 | 0 |
| 02 May 2024 | 875.10 | 4.40 | 0.51% | 874.65 | 878.75 | 0 |
| 30 Apr 2024 | 870.70 | -4.15 | -0.47% | 870.70 | 875.95 | 6 |
| 29 Apr 2024 | 874.85 | 5.55 | 0.64% | 872.90 | 875.65 | 0 |
| 26 Apr 2024 | 869.30 | 3.90 | 0.45% | 868.50 | 872.50 | 0 |
| 25 Apr 2024 | 865.40 | -4.40 | -0.51% | 860.80 | 872.20 | 0 |
| 24 Apr 2024 | 869.80 | -9.25 | -1.05% | 869.05 | 878.05 | 0 |
| 23 Apr 2024 | 879.05 | 8.15 | 0.94% | 871.15 | 879.05 | 0 |
| 22 Apr 2024 | 870.90 | 6.75 | 0.78% | 864.75 | 872.50 | 0 |
| 19 Apr 2024 | 864.15 | -1.65 | -0.19% | 856.05 | 865.40 | 5 |
| 18 Apr 2024 | 865.80 | 9.10 | 1.06% | 857.95 | 866.20 | 0 |
| 17 Apr 2024 | 856.70 | 5.70 | 0.67% | 853.30 | 862.65 | 0 |
| 16 Apr 2024 | 851.00 | -13.95 | -1.61% | 849.00 | 856.75 | 0 |
| 15 Apr 2024 | 864.95 | 1.00 | 0.12% | 864.95 | 873.25 | 0 |
| 12 Apr 2024 | 863.95 | 0.40 | 0.05% | 863.15 | 873.40 | 0 |
| 11 Apr 2024 | 863.55 | -10.60 | -1.21% | 859.60 | 873.55 | 0 |
| 10 Apr 2024 | 874.15 | -1.30 | -0.15% | 868.95 | 882.05 | 0 |
| 09 Apr 2024 | 875.45 | -6.10 | -0.69% | 874.40 | 881.05 | 0 |
| 08 Apr 2024 | 881.55 | 5.95 | 0.68% | 875.85 | 882.20 | 0 |
| 05 Apr 2024 | 875.60 | -10.95 | -1.24% | 873.90 | 879.30 | 0 |
| 04 Apr 2024 | 886.55 | 8.80 | 1.00% | 880.60 | 888.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
