We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:IWVL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.185 | -0.44% | 41.54 | 40.61 | 42.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.56 | 41.40 | 41.51 | 5,866 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 41.56 | -0.15 | -0.36% | 41.40 | 41.56 | 5,866 |
| 02 Jan 2025 | 41.71 | 0.64 | 1.56% | 41.31 | 41.71 | 35,876 |
| 30 Dec 2024 | 41.07 | -0.23 | -0.56% | 40.95 | 41.31 | 9,677 |
| 27 Dec 2024 | 41.30 | 0.63 | 1.55% | 41.13 | 41.46 | 41,683 |
| 23 Dec 2024 | 40.67 | -0.03 | -0.07% | 40.625 | 40.81 | 60,451 |
| 20 Dec 2024 | 40.70 | 0.09 | 0.22% | 40.02 | 40.715 | 18,341 |
| 19 Dec 2024 | 40.61 | -0.67 | -1.62% | 40.525 | 40.805 | 65,634 |
| 18 Dec 2024 | 41.28 | 0.15 | 0.35% | 41.17 | 41.34 | 49,332 |
| 17 Dec 2024 | 41.135 | -0.22 | -0.53% | 41.025 | 41.18 | 29,839 |
| 16 Dec 2024 | 41.355 | -0.24 | -0.57% | 41.305 | 41.59 | 16,098 |
| 13 Dec 2024 | 41.59 | -0.28 | -0.67% | 41.515 | 41.85 | 10,976 |
| 12 Dec 2024 | 41.87 | 0.00 | 0.00% | 41.77 | 41.875 | 25,271 |
| 11 Dec 2024 | 41.87 | -0.04 | -0.08% | 41.83 | 42.00 | 52,742 |
| 10 Dec 2024 | 41.905 | -0.07 | -0.17% | 41.815 | 42.04 | 20,862 |
| 09 Dec 2024 | 41.975 | 0.03 | 0.07% | 41.975 | 42.16 | 10,929 |
| 06 Dec 2024 | 41.945 | -0.04 | -0.10% | 41.86 | 42.105 | 59,048 |
| 05 Dec 2024 | 41.985 | 0.01 | 0.01% | 41.945 | 42.085 | 29,470 |
| 04 Dec 2024 | 41.98 | -0.18 | -0.43% | 41.90 | 42.27 | 60,602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
