We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:IWVL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.225 | -0.52% | 43.31 | 43.00 | 43.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.53 | 43.285 | 43.34 | 7,168 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 43.535 | 0.10 | 0.24% | 43.29 | 43.555 | 7,599 |
| 10 Feb 2025 | 43.43 | 0.19 | 0.43% | 43.32 | 43.48 | 69,052 |
| 07 Feb 2025 | 43.245 | -0.12 | -0.28% | 43.22 | 43.36 | 6,809 |
| 06 Feb 2025 | 43.365 | 0.48 | 1.11% | 43.105 | 43.80 | 9,754 |
| 05 Feb 2025 | 42.89 | 0.12 | 0.28% | 42.715 | 42.90 | 18,306 |
| 04 Feb 2025 | 42.77 | -0.03 | -0.07% | 42.495 | 42.785 | 24,735 |
| 03 Feb 2025 | 42.80 | -0.33 | -0.77% | 42.43 | 42.83 | 14,761 |
| 31 Jan 2025 | 43.13 | 0.24 | 0.56% | 43.035 | 43.23 | 11,057 |
| 30 Jan 2025 | 42.89 | 0.22 | 0.52% | 42.825 | 43.04 | 8,493 |
| 29 Jan 2025 | 42.67 | 0.21 | 0.49% | 42.555 | 42.785 | 30,780 |
| 28 Jan 2025 | 42.46 | 0.20 | 0.49% | 42.46 | 42.735 | 6,537 |
| 27 Jan 2025 | 42.255 | -0.03 | -0.06% | 42.095 | 42.405 | 24,808 |
| 24 Jan 2025 | 42.28 | -0.19 | -0.44% | 42.28 | 42.50 | 4,448 |
| 23 Jan 2025 | 42.465 | 0.26 | 0.62% | 42.255 | 42.485 | 6,563 |
| 22 Jan 2025 | 42.205 | -0.15 | -0.35% | 42.175 | 42.355 | 8,215 |
| 21 Jan 2025 | 42.355 | 0.12 | 0.28% | 42.225 | 42.40 | 8,426 |
| 20 Jan 2025 | 42.235 | -0.04 | -0.08% | 42.13 | 42.35 | 14,293 |
| 17 Jan 2025 | 42.27 | 0.48 | 1.14% | 42.01 | 42.305 | 29,251 |
| 16 Jan 2025 | 41.795 | -0.13 | -0.30% | 41.785 | 42.00 | 4,404 |
| 15 Jan 2025 | 41.92 | 0.62 | 1.49% | 41.41 | 41.97 | 26,009 |
| 14 Jan 2025 | 41.305 | -0.02 | -0.04% | 41.23 | 41.475 | 8,013 |
| 13 Jan 2025 | 41.32 | 0.02 | 0.06% | 41.05 | 41.35 | 32,352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
