Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (IWSZ)
Exchange Traded Fund (IWSZ) Historical

IWSZ Exchange Traded Fund

40.96

-0.125 (-0.30%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:IWSZ	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.125	-0.30%	40.96	40.765	42.65

High Price	Low Price	Open Price	Traded	Last Trade
40.96	40.955	40.955	269	16:40:00

Exchange Traded (IWSZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	41.22	0.16	0.38%	41.15	41.22	190
15 May 2024	41.065	0.14	0.35%	40.93	41.065	5,349
14 May 2024	40.92	0.09	0.22%	40.795	40.99	2,432
13 May 2024	40.83	-0.07	-0.17%	40.815	40.87	2,518
10 May 2024	40.90	0.34	0.83%	40.87	41.05	284
09 May 2024	40.565	-0.04	-0.10%	40.565	40.565	396
08 May 2024	40.605	-0.11	-0.26%	40.605	40.61	61
07 May 2024	40.71	0.16	0.41%	40.59	40.71	725
06 May 2024	40.545	0.20	0.48%	40.375	40.545	1,000
03 May 2024	40.35	0.36	0.89%	40.13	40.35	47
02 May 2024	39.995	-0.20	-0.50%	39.995	39.995	18
30 Apr 2024	40.195	0.01	0.01%	40.195	40.25	2,068
29 Apr 2024	40.19	0.41	1.02%	40.19	40.19	33
26 Apr 2024	39.785	0.28	0.72%	39.785	39.785	66
25 Apr 2024	39.50	-0.41	-1.03%	39.50	39.835	113
24 Apr 2024	39.91	0.00	0.00%	39.91	39.91	0
23 Apr 2024	39.91	0.19	0.49%	39.91	39.91	208
22 Apr 2024	39.715	0.45	1.15%	39.715	39.715	33
19 Apr 2024	39.265	-0.13	-0.33%	39.125	39.265	335
18 Apr 2024	39.395	-0.26	-0.64%	39.395	39.625	1,116
17 Apr 2024	39.65	-0.06	-0.15%	39.64	39.815	3,659

Download more Exchange Traded Fund Historical Data

Exchange Traded

Exchange Traded

Sierra Health Svs

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions