ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Trading Funds	BIT:IWRD	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.38	0.56%	68.52	67.00	69.00

High Price	Low Price	Open Price	Traded	Last Trade
68.50	68.28	68.31	11,508	02:01:13

Exchange Trading Funds (IWRD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	68.50	0.36	0.53%	68.28	68.50	11,508
17 May 2024	68.14	-0.19	-0.28%	68.13	68.30	10,268
16 May 2024	68.33	0.27	0.40%	68.28	68.40	3,800
15 May 2024	68.06	0.43	0.64%	67.75	68.06	10,213
14 May 2024	67.63	-0.03	-0.04%	67.54	67.71	21,067
13 May 2024	67.66	-0.06	-0.09%	67.61	67.82	9,539
10 May 2024	67.72	0.19	0.28%	67.72	67.91	24,488
09 May 2024	67.53	0.11	0.16%	67.30	67.53	6,741
08 May 2024	67.42	0.05	0.07%	67.15	67.47	14,804
07 May 2024	67.37	0.45	0.67%	67.22	67.38	8,658
06 May 2024	66.92	0.63	0.95%	66.67	66.93	16,390
03 May 2024	66.29	0.30	0.45%	66.18	66.57	1,401
02 May 2024	65.99	-0.39	-0.59%	65.82	66.14	8,195
30 Apr 2024	66.38	-0.23	-0.35%	66.36	66.72	10,869
29 Apr 2024	66.61	0.03	0.05%	66.57	66.83	87,293
26 Apr 2024	66.58	1.26	1.93%	66.04	66.58	2,679
25 Apr 2024	65.32	-0.96	-1.45%	65.29	65.75	1,348
24 Apr 2024	66.28	0.15	0.23%	66.28	66.49	320,404
23 Apr 2024	66.13	0.77	1.18%	65.65	66.13	17,939
22 Apr 2024	65.36	0.06	0.09%	65.35	65.63	6,088