We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:IWQU | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.47% | 63.81 | 63.00 | 64.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 64.01 | 63.65 | 63.91 | 3,324 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 63.81 | -0.30 | -0.47% | 63.65 | 64.01 | 3,324 |
| 20 Jun 2024 | 64.11 | 0.27 | 0.42% | 64.00 | 64.27 | 13,369 |
| 19 Jun 2024 | 63.84 | 0.11 | 0.17% | 63.84 | 63.97 | 4,625 |
| 18 Jun 2024 | 63.73 | 0.39 | 0.62% | 63.63 | 63.80 | 29,486 |
| 17 Jun 2024 | 63.34 | 0.04 | 0.06% | 63.20 | 63.51 | 7,722 |
| 14 Jun 2024 | 63.30 | 0.38 | 0.60% | 63.10 | 63.50 | 12,810 |
| 13 Jun 2024 | 62.92 | -0.08 | -0.13% | 62.83 | 63.02 | 4,851 |
| 12 Jun 2024 | 63.00 | 0.40 | 0.64% | 62.75 | 63.19 | 22,508 |
| 11 Jun 2024 | 62.60 | 0.05 | 0.08% | 62.34 | 62.73 | 18,212 |
| 10 Jun 2024 | 62.55 | 0.24 | 0.39% | 62.26 | 62.55 | 26,081 |
| 07 Jun 2024 | 62.31 | 0.32 | 0.52% | 61.87 | 62.44 | 3,884 |
| 06 Jun 2024 | 61.99 | 0.29 | 0.47% | 61.86 | 62.16 | 5,931 |
| 05 Jun 2024 | 61.70 | 0.79 | 1.30% | 61.22 | 61.70 | 6,874 |
| 04 Jun 2024 | 60.91 | -0.09 | -0.15% | 60.65 | 61.05 | 5,529 |
| 03 Jun 2024 | 61.00 | 0.45 | 0.74% | 61.00 | 61.38 | 9,115 |
| 31 May 2024 | 60.55 | -0.39 | -0.64% | 60.42 | 60.99 | 6,840 |
| 30 May 2024 | 60.94 | -0.15 | -0.25% | 60.81 | 61.09 | 5,597 |
| 29 May 2024 | 61.09 | -0.09 | -0.15% | 60.91 | 61.26 | 5,696 |
| 28 May 2024 | 61.18 | -0.27 | -0.44% | 61.18 | 61.48 | 13,253 |
| 27 May 2024 | 61.45 | 0.09 | 0.15% | 61.28 | 61.45 | 4,765 |
| 24 May 2024 | 61.36 | -0.04 | -0.07% | 61.00 | 61.36 | 2,859 |
| 23 May 2024 | 61.40 | 0.27 | 0.44% | 61.33 | 61.65 | 6,412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
