Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:IWQU | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 0.46% | 68.07 | 65.00 | 68.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 68.05 | 67.64 | 67.69 | 7,469 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 67.78 | 0.24 | 0.36% | 67.68 | 67.90 | 10,404 |
| 27 Nov 2024 | 67.54 | -0.47 | -0.69% | 67.49 | 68.05 | 7,219 |
| 26 Nov 2024 | 68.01 | 0.14 | 0.21% | 67.60 | 68.02 | 5,832 |
| 25 Nov 2024 | 67.87 | -0.05 | -0.07% | 67.65 | 68.08 | 5,369 |
| 22 Nov 2024 | 67.92 | 0.85 | 1.27% | 67.23 | 68.00 | 17,235 |
| 21 Nov 2024 | 67.07 | 0.84 | 1.27% | 66.26 | 67.07 | 43,984 |
| 20 Nov 2024 | 66.23 | 0.28 | 0.42% | 66.10 | 66.48 | 3,566 |
| 19 Nov 2024 | 65.95 | -0.20 | -0.30% | 65.42 | 66.17 | 8,379 |
| 18 Nov 2024 | 66.15 | -0.13 | -0.20% | 65.79 | 66.15 | 16,022 |
| 15 Nov 2024 | 66.28 | -1.02 | -1.52% | 66.19 | 66.71 | 18,164 |
| 14 Nov 2024 | 67.30 | 0.17 | 0.25% | 67.13 | 67.60 | 5,042 |
| 13 Nov 2024 | 67.13 | 0.09 | 0.13% | 66.74 | 67.14 | 11,470 |
| 12 Nov 2024 | 67.04 | -0.12 | -0.18% | 67.00 | 67.23 | 16,458 |
| 11 Nov 2024 | 67.16 | 0.68 | 1.02% | 67.00 | 67.28 | 59,532 |
| 08 Nov 2024 | 66.48 | 0.35 | 0.53% | 66.10 | 66.51 | 15,817 |
| 07 Nov 2024 | 66.13 | 0.49 | 0.75% | 65.81 | 66.13 | 4,644 |
| 06 Nov 2024 | 65.64 | 1.64 | 2.56% | 65.48 | 66.36 | 23,127 |
| 05 Nov 2024 | 64.00 | 0.12 | 0.19% | 63.65 | 64.05 | 9,622 |
| 04 Nov 2024 | 63.88 | -0.33 | -0.51% | 63.69 | 63.98 | 5,776 |
| 01 Nov 2024 | 64.21 | 0.29 | 0.45% | 63.70 | 64.33 | 18,282 |
| 31 Oct 2024 | 63.92 | -1.15 | -1.77% | 63.85 | 64.62 | 26,391 |
| 30 Oct 2024 | 65.07 | -0.47 | -0.72% | 64.80 | 65.49 | 29,756 |
| 29 Oct 2024 | 65.54 | 0.12 | 0.18% | 65.30 | 65.57 | 7,086 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
