Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (IWQE)
Exchange Traded Fund (IWQE) Historical

IWQE Exchange Traded Fund

6.70

0.148 (2.26%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:IWQE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.148	2.26%	6.70	6.565	6.581

High Price	Low Price	Open Price	Traded	Last Trade
6.70	6.70	6.70	3,797	16:35:29

Exchange Traded (IWQE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	6.70	0.13	1.90%	6.70	6.70	3,797
23 Dec 2024	6.575	0.07	1.12%	6.575	6.575	1,925
20 Dec 2024	6.502	-0.21	-3.09%	6.501	6.507	52,619
19 Dec 2024	6.709	0.00	0.00%	6.709	6.709	0
18 Dec 2024	6.709	0.03	0.45%	6.693	6.709	3,299
17 Dec 2024	6.679	-0.03	-0.37%	6.674	6.679	1,978
16 Dec 2024	6.704	-0.01	-0.07%	6.704	6.704	88
13 Dec 2024	6.709	-0.04	-0.61%	6.709	6.755	6,969
12 Dec 2024	6.75	0.00	0.00%	6.75	6.75	0
11 Dec 2024	6.75	-0.02	-0.28%	6.75	6.75	7,395
10 Dec 2024	6.769	0.01	0.09%	6.754	6.769	4,900
09 Dec 2024	6.763	-0.03	-0.49%	6.747	6.763	3,451
06 Dec 2024	6.796	0.01	0.13%	6.796	6.796	310
05 Dec 2024	6.787	0.02	0.30%	6.787	6.787	1
04 Dec 2024	6.767	0.01	0.18%	6.767	6.79	4,715
03 Dec 2024	6.755	0.04	0.61%	6.755	6.773	7,058
02 Dec 2024	6.714	0.05	0.81%	6.714	6.715	26
29 Nov 2024	6.66	-0.02	-0.22%	6.66	6.662	960
28 Nov 2024	6.675	-0.01	-0.18%	6.675	6.675	240

Download more Exchange Traded Fund Historical Data

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions