We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:IWQE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.024 | -0.39% | 6.08 | 5.86 | 6.095 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.08 | 6.08 | 6.08 | 35 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 6.104 | 0.07 | 1.18% | 6.104 | 6.104 | 100 |
| 15 May 2024 | 6.033 | -0.01 | -0.18% | 6.033 | 6.034 | 2,528 |
| 14 May 2024 | 6.044 | 0.00 | 0.00% | 6.044 | 6.044 | 0 |
| 13 May 2024 | 6.044 | 0.04 | 0.75% | 6.044 | 6.045 | 57 |
| 10 May 2024 | 5.999 | 0.00 | 0.00% | 5.999 | 5.999 | 0 |
| 09 May 2024 | 5.999 | -0.01 | -0.17% | 5.995 | 5.999 | 2,763 |
| 08 May 2024 | 6.009 | 0.03 | 0.50% | 5.986 | 6.009 | 2,015 |
| 07 May 2024 | 5.979 | 0.13 | 2.14% | 5.941 | 5.979 | 100 |
| 06 May 2024 | 5.854 | 0.00 | 0.00% | 5.854 | 5.854 | 0 |
| 03 May 2024 | 5.854 | 0.00 | 0.00% | 5.854 | 5.854 | 0 |
| 02 May 2024 | 5.854 | -0.06 | -1.03% | 5.854 | 5.863 | 760 |
| 30 Apr 2024 | 5.915 | 0.00 | 0.00% | 5.915 | 5.915 | 0 |
| 29 Apr 2024 | 5.915 | -0.01 | -0.19% | 5.915 | 5.929 | 119 |
| 26 Apr 2024 | 5.926 | 0.14 | 2.44% | 5.926 | 5.926 | 30 |
| 25 Apr 2024 | 5.785 | 0.00 | 0.00% | 5.785 | 5.785 | 0 |
| 24 Apr 2024 | 5.785 | 0.00 | 0.00% | 5.785 | 5.785 | 0 |
| 23 Apr 2024 | 5.785 | 0.00 | 0.00% | 5.785 | 5.785 | 0 |
| 22 Apr 2024 | 5.785 | -0.02 | -0.34% | 5.785 | 5.809 | 517 |
| 19 Apr 2024 | 5.805 | -0.09 | -1.58% | 5.794 | 5.824 | 53,975 |
| 18 Apr 2024 | 5.898 | 0.00 | 0.00% | 5.898 | 5.898 | 0 |
| 17 Apr 2024 | 5.898 | -0.08 | -1.35% | 5.889 | 5.898 | 950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
